Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.73	28.87	28.61	28.74	2,913,563	-0.06(-0.23%)
Sep 27, 2012	28.70	28.92	28.54	28.81	2,139,716	+0.19(+0.68%)
Sep 26, 2012	28.94	29.02	28.60	28.61	2,092,435	-0.21(-0.73%)
Sep 25, 2012	28.96	28.98	28.68	28.82	3,254,715	-0.17(-0.59%)
Sep 24, 2012	29.14	29.14	28.81	28.99	2,149,971	-0.04(-0.15%)
Sep 21, 2012	29.32	29.33	28.98	29.04	5,456,587	-0.13(-0.46%)
Sep 20, 2012	28.63	29.32	28.49	29.17	4,379,890	+0.61(+2.13%)
Sep 19, 2012	28.64	28.76	28.47	28.56	3,384,163	-0.60(-2.06%)
Sep 18, 2012	29.33	29.37	29.07	29.16	1,718,702	-0.12(-0.41%)
Sep 17, 2012	29.16	29.29	29.08	29.28	3,844,836	-0.02(-0.08%)
Sep 14, 2012	28.99	29.33	28.68	29.31	3,278,674	+0.41(+1.43%)
Sep 13, 2012	28.83	28.97	28.67	28.89	3,058,656	+0.10(+0.34%)
Sep 12, 2012	28.81	28.91	28.63	28.80	1,944,206	+0.00(+0.00%)
Sep 11, 2012	28.72	28.98	28.59	28.80	3,137,213	-0.01(-0.03%)
Sep 10, 2012	28.72	29.09	28.70	28.81	3,069,761	+0.04(+0.14%)
Sep 07, 2012	29.15	29.15	28.71	28.76	2,429,137	-0.11(-0.39%)
Sep 06, 2012	28.42	28.89	28.36	28.88	2,961,168	+0.71(+2.53%)
Sep 05, 2012	28.28	28.30	28.02	28.17	1,370,107	-0.17(-0.60%)
Sep 04, 2012	28.46	28.52	28.09	28.34	2,055,098	-0.14(-0.48%)
Aug 31, 2012	28.71	28.76	28.30	28.47	2,080,799	-0.06(-0.20%)
Aug 30, 2012	28.57	28.64	28.39	28.53	1,649,336	-0.12(-0.42%)
Aug 29, 2012	28.33	28.69	28.25	28.65	2,648,152	+0.14(+0.48%)
Aug 27, 2012	28.51	28.71	28.46	28.51	1,561,124	-0.37(-1.29%)
Aug 24, 2012	28.69	28.89	28.57	28.89	1,821,885	+0.23(+0.79%)
Aug 23, 2012	28.61	28.70	28.50	28.66	1,447,792	-0.09(-0.31%)
Aug 22, 2012	28.70	28.85	28.61	28.75	1,407,041	-0.05(-0.17%)
Aug 21, 2012	28.94	29.07	28.72	28.80	1,486,557	-0.15(-0.53%)
Aug 20, 2012	28.85	29.06	28.76	28.95	1,556,560	-0.02(-0.08%)
Aug 17, 2012	28.94	29.02	28.72	28.98	1,522,073	+0.07(+0.25%)
Aug 16, 2012	28.74	28.97	28.61	28.90	1,529,528	+0.12(+0.42%)
Aug 15, 2012	28.86	28.94	28.72	28.78	1,568,072	-0.11(-0.39%)
Aug 14, 2012	28.88	29.04	28.78	28.89	1,866,862	+0.06(+0.20%)
Aug 13, 2012	28.89	28.89	28.67	28.84	1,499,884	-0.05(-0.17%)
Aug 10, 2012	28.63	28.89	28.59	28.89	1,787,102	+0.17(+0.59%)
Aug 09, 2012	28.68	28.92	28.59	28.72	1,453,320	-0.12(-0.42%)
Aug 08, 2012	28.60	28.85	28.58	28.84	1,984,343	+0.17(+0.59%)
Aug 07, 2012	28.71	28.89	28.57	28.67	2,477,990	+0.08(+0.28%)
Aug 06, 2012	28.47	28.73	28.43	28.59	1,664,569	+0.05(+0.17%)
Aug 03, 2012	28.36	28.64	28.27	28.54	2,963,965	+0.53(+1.91%)
Aug 02, 2012	28.00	28.27	27.67	28.00	4,066,383	-0.16(-0.58%)
Aug 01, 2012	28.48	28.56	28.12	28.17	4,812,311	-0.33(-1.17%)
Jul 31, 2012	28.59	28.76	28.38	28.50	3,375,198	-0.23(-0.82%)
Jul 30, 2012	28.59	28.76	28.35	28.73	2,628,568	+0.15(+0.51%)
Jul 27, 2012	28.27	28.72	28.20	28.59	3,471,307	+0.52(+1.85%)
Jul 26, 2012	28.24	28.52	27.83	28.07	3,752,136	+0.11(+0.41%)
Jul 25, 2012	28.11	28.25	27.80	27.95	4,102,670	+0.02(+0.09%)
Jul 24, 2012	27.91	28.01	27.70	27.93	4,825,847	+0.11(+0.38%)
Jul 23, 2012	27.73	27.90	27.42	27.82	4,508,057	-0.04(-0.15%)
Jul 20, 2012	28.04	28.08	27.76	27.87	3,935,709	-0.15(-0.55%)
Jul 19, 2012	27.96	28.06	27.48	28.02	3,844,437	+0.28(+1.02%)
Jul 18, 2012	27.53	28.10	27.47	27.74	6,003,167	+0.15(+0.53%)
Jul 17, 2012	27.18	28.03	26.89	27.59	16,209,728	+2.44(+9.70%)
Jul 16, 2012	25.18	25.68	25.05	25.15	4,711,892	-0.15(-0.61%)
Jul 13, 2012	25.13	25.52	25.07	25.31	2,609,734	+0.11(+0.45%)
Jul 12, 2012	25.27	25.31	24.91	25.19	3,584,738	-0.28(-1.08%)
Jul 11, 2012	25.64	25.68	25.25	25.47	2,743,160	-0.12(-0.47%)
Jul 10, 2012	25.83	25.94	25.45	25.59	3,119,118	-0.18(-0.69%)
Jul 09, 2012	26.31	26.34	25.71	25.77	3,287,360	-0.49(-1.88%)
Jul 06, 2012	26.48	26.65	25.92	26.26	2,402,586	-0.33(-1.25%)
Jul 05, 2012	26.40	26.70	26.35	26.59	2,121,387	+0.06(+0.24%)
Jul 03, 2012	26.41	26.54	26.25	26.53	1,350,199	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.