Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 94,909 | -0.02(-3.13%) |
May 30, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 87,290 | -0.03(-4.48%) |
May 29, 2012 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 181,094 | +0.00(+0.00%) |
May 28, 2012 | 0.6700 | 0.6900 | 0.6400 | 0.6700 | 213,275 | +0.00(+0.00%) |
May 25, 2012 | 0.6900 | 0.7000 | 0.6400 | 0.6700 | 241,100 | -0.02(-2.90%) |
May 24, 2012 | 0.5600 | 0.6900 | 0.5600 | 0.6900 | 930,055 | +0.15(+27.78%) |
May 23, 2012 | 0.5400 | 0.5400 | 0.4800 | 0.5400 | 451,669 | +0.02(+3.85%) |
May 22, 2012 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 302,684 | +0.00(+0.00%) |
May 18, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
May 17, 2012 | 0.5300 | 0.5600 | 0.5100 | 0.5100 | 241,414 | +0.01(+2.00%) |
May 16, 2012 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 496,436 | -0.05(-9.09%) |
May 15, 2012 | 0.5900 | 0.6000 | 0.5100 | 0.5500 | 382,805 | -0.03(-5.17%) |
May 14, 2012 | 0.6100 | 0.6200 | 0.5700 | 0.5800 | 377,995 | -0.03(-4.92%) |
May 11, 2012 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 235,690 | +0.00(+0.00%) |
May 10, 2012 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 169,073 | +0.01(+1.67%) |
May 09, 2012 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 225,300 | -0.01(-1.64%) |
May 08, 2012 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 304,225 | -0.01(-1.61%) |
May 07, 2012 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 158,963 | +0.00(+0.00%) |
May 04, 2012 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 162,400 | +0.00(+0.00%) |
May 03, 2012 | 0.6900 | 0.6900 | 0.6000 | 0.6200 | 302,192 | -0.07(-10.14%) |
May 02, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 116,151 | -0.02(-2.82%) |
May 01, 2012 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 120,690 | +0.01(+1.43%) |
Apr 30, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 45,500 | +0.01(+1.45%) |
Apr 27, 2012 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 37,250 | +0.00(+0.00%) |
Apr 26, 2012 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 216,228 | +0.01(+1.47%) |
Apr 25, 2012 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 177,999 | +0.00(+0.00%) |
Apr 24, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 92,051 | -0.01(-1.45%) |
Apr 23, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 168,799 | -0.02(-2.82%) |
Apr 20, 2012 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 98,665 | -0.01(-1.39%) |
Apr 19, 2012 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 102,481 | +0.00(+0.00%) |
Apr 18, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 89,817 | -0.03(-4.00%) |
Apr 17, 2012 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 78,600 | +0.03(+4.17%) |
Apr 16, 2012 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 150,250 | -0.01(-1.37%) |
Apr 13, 2012 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 131,428 | -0.03(-3.95%) |
Apr 12, 2012 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 289,758 | +0.01(+1.33%) |
Apr 11, 2012 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 94,040 | +0.01(+1.35%) |
Apr 10, 2012 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 193,297 | -0.02(-2.63%) |
Apr 09, 2012 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 95,500 | +0.00(+0.00%) |
Apr 05, 2012 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 280,132 | +0.00(+0.00%) |
Apr 04, 2012 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 243,006 | -0.04(-5.00%) |
Apr 03, 2012 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 140,549 | -0.01(-1.23%) |
Apr 02, 2012 | 0.7800 | 0.8200 | 0.7600 | 0.8100 | 298,633 | +0.02(+2.53%) |
Mar 30, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 415,055 | +0.00(+0.00%) |
Mar 29, 2012 | 0.7900 | 0.8000 | 0.7600 | 0.7900 | 145,572 | +0.00(+0.00%) |
Mar 28, 2012 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 496,552 | +0.00(+0.00%) |
Mar 27, 2012 | 0.7700 | 0.8000 | 0.7400 | 0.7900 | 525,500 | +0.04(+5.33%) |
Mar 26, 2012 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 209,336 | +0.03(+4.17%) |
Mar 23, 2012 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 125,500 | +0.00(+0.00%) |
Mar 22, 2012 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 499,813 | +0.00(+0.00%) |
Mar 21, 2012 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 349,349 | +0.01(+1.41%) |
Mar 20, 2012 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 595,588 | -0.01(-1.39%) |
Mar 19, 2012 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 675,619 | +0.03(+4.35%) |
Mar 16, 2012 | 0.7500 | 0.7800 | 0.6900 | 0.6900 | 1,740,993 | -0.05(-6.76%) |
Mar 15, 2012 | 0.7000 | 0.8000 | 0.7000 | 0.7400 | 1,159,188 | +0.04(+5.71%) |
Mar 14, 2012 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 611,664 | -0.04(-5.41%) |
Mar 13, 2012 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 1,112,513 | +0.01(+1.37%) |
Mar 12, 2012 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 912,450 | -0.06(-7.59%) |
Mar 09, 2012 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 242,311 | +0.00(+0.00%) |
Mar 08, 2012 | 0.8000 | 0.8200 | 0.7600 | 0.7900 | 1,904,361 | +0.01(+1.28%) |
Mar 07, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 435,669 | -0.02(-2.50%) |
Mar 06, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 418,547 | -0.02(-2.44%) |
Mar 05, 2012 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 618,617 | -0.05(-5.75%) |
Mar 02, 2012 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 227,907 | -0.02(-2.25%) |