Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2012 | 4.354 | 4.354 | 4.354 | 0 | -0.00(-0.01%) | |
Feb 24, 2012 | 4.354 | 4.354 | 4.354 | 0 | -0.00(-0.02%) | |
Feb 23, 2012 | 4.356 | 4.356 | 4.356 | 0 | +0.00(+0.09%) | |
Feb 22, 2012 | 4.351 | 4.351 | 4.351 | 0 | -0.00(-0.01%) | |
Feb 21, 2012 | 4.352 | 4.352 | 4.352 | 0 | -0.00(-0.03%) | |
Feb 20, 2012 | 4.354 | 4.354 | 4.354 | 0 | -0.00(-0.03%) | |
Feb 17, 2012 | 4.355 | 4.355 | 4.355 | 0 | +0.00(+0.09%) | |
Feb 16, 2012 | 4.351 | 4.351 | 4.351 | 0 | +0.00(+0.10%) | |
Feb 15, 2012 | 4.346 | 4.346 | 4.346 | 0 | +0.00(+0.06%) | |
Feb 14, 2012 | 4.344 | 4.344 | 4.344 | 0 | +0.00(+0.00%) | |
Feb 12, 2012 | 4.344 | 4.344 | 4.344 | 0 | -0.00(-0.06%) | |
Feb 10, 2012 | 4.346 | 4.346 | 4.346 | 0 | +0.00(+0.11%) | |
Feb 09, 2012 | 4.342 | 4.342 | 4.342 | 0 | +0.00(+0.07%) | |
Feb 07, 2012 | 4.339 | 4.339 | 4.339 | 0 | +0.00(+0.10%) | |
Feb 06, 2012 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.05%) | |
Feb 03, 2012 | 4.332 | 4.332 | 4.332 | 0 | +0.00(+0.03%) | |
Feb 02, 2012 | 4.331 | 4.331 | 4.331 | 0 | -0.00(-0.03%) | |
Feb 01, 2012 | 4.332 | 4.332 | 4.332 | 0 | -0.00(-0.05%) | |
Jan 31, 2012 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.02%) | |
Jan 30, 2012 | 4.334 | 4.334 | 4.334 | 4.334 | 0 | -0.00(-0.05%) |
Jan 26, 2012 | 4.336 | 4.336 | 4.336 | 0 | -0.00(-0.05%) | |
Jan 25, 2012 | 4.338 | 4.338 | 4.338 | 0 | +0.01(+0.15%) | |
Jan 24, 2012 | 4.331 | 4.331 | 4.331 | 0 | +0.00(+0.12%) | |
Jan 23, 2012 | 4.326 | 4.326 | 4.326 | 0 | +0.00(+0.09%) | |
Jan 20, 2012 | 4.322 | 4.322 | 4.322 | 0 | +0.00(+0.06%) | |
Jan 19, 2012 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.01%) | |
Jan 18, 2012 | 4.319 | 4.319 | 4.319 | 0 | +0.00(+0.07%) | |
Jan 17, 2012 | 4.316 | 4.316 | 4.316 | 0 | +0.01(+0.12%) | |
Jan 16, 2012 | 4.311 | 4.311 | 4.311 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 4.311 | 4.311 | 4.311 | 0 | -0.00(-0.03%) | |
Jan 11, 2012 | 4.312 | 4.312 | 4.312 | 0 | -0.00(-0.02%) | |
Jan 09, 2012 | 4.313 | 4.313 | 4.313 | 0 | -0.00(-0.02%) | |
Jan 06, 2012 | 4.314 | 4.314 | 4.314 | 0 | +0.01(+0.15%) | |
Jan 05, 2012 | 4.308 | 4.308 | 4.308 | 0 | +0.00(+0.05%) | |
Jan 04, 2012 | 4.306 | 4.306 | 4.306 | 0 | +0.00(+0.06%) | |
Dec 28, 2011 | 4.303 | 4.303 | 4.303 | 0 | +0.01(+0.13%) | |
Dec 27, 2011 | 4.298 | 4.298 | 4.298 | 4.298 | 0 | +0.01(+0.17%) |
Dec 23, 2011 | 4.290 | 4.290 | 4.290 | 0 | -0.00(-0.02%) | |
Dec 20, 2011 | 4.291 | 4.291 | 4.291 | 4.291 | 0 | +0.00(+0.04%) |
Dec 19, 2011 | 4.289 | 4.289 | 4.289 | 4.289 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 4.289 | 4.289 | 4.289 | 0 | +0.00(+0.12%) | |
Dec 15, 2011 | 4.284 | 4.284 | 4.284 | 4.284 | 0 | +0.00(+0.09%) |
Dec 14, 2011 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.01%) | |
Dec 13, 2011 | 4.279 | 4.279 | 4.279 | 0 | +0.00(+0.06%) | |
Dec 11, 2011 | 4.277 | 4.277 | 4.277 | 0 | -0.00(-0.04%) | |
Dec 08, 2011 | 4.279 | 4.279 | 4.279 | 0 | +0.00(+0.06%) | |
Dec 07, 2011 | 4.276 | 4.276 | 4.276 | 0 | -0.00(-0.03%) | |
Dec 06, 2011 | 4.277 | 4.277 | 4.277 | 0 | -0.01(-0.22%) | |
Dec 05, 2011 | 4.286 | 4.286 | 4.286 | 0 | +0.00(+0.08%) |