Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.79	13.79	13.64	13.66	435,631	-0.02(-0.14%)
Mar 29, 2012	13.55	13.84	13.55	13.68	474,687	+0.03(+0.21%)
Mar 28, 2012	13.75	13.75	13.57	13.65	267,690	-0.07(-0.50%)
Mar 27, 2012	13.71	13.80	13.64	13.72	716,310	-0.03(-0.25%)
Mar 26, 2012	13.75	13.78	13.67	13.76	461,939	+0.12(+0.89%)
Mar 23, 2012	13.60	13.68	13.55	13.64	277,457	+0.03(+0.22%)
Mar 22, 2012	13.54	13.64	13.51	13.61	287,171	+0.01(+0.07%)
Mar 21, 2012	13.68	13.70	13.56	13.60	193,990	-0.06(-0.46%)
Mar 20, 2012	13.73	13.84	13.63	13.66	351,540	-0.14(-0.99%)
Mar 19, 2012	13.85	13.98	13.77	13.80	381,730	-0.02(-0.18%)
Mar 16, 2012	14.00	14.01	13.78	13.82	466,960	-0.14(-0.98%)
Mar 15, 2012	13.95	13.98	13.77	13.96	227,776	+0.08(+0.56%)
Mar 14, 2012	14.07	14.11	13.85	13.88	358,345	-0.25(-1.76%)
Mar 13, 2012	14.03	14.14	13.98	14.13	415,875	+0.19(+1.36%)
Mar 12, 2012	13.84	14.04	13.81	13.94	421,791	+0.16(+1.17%)
Mar 09, 2012	13.65	13.87	13.60	13.78	307,030	+0.12(+0.89%)
Mar 08, 2012	13.59	13.68	13.44	13.65	233,957	+0.13(+0.94%)
Mar 07, 2012	13.60	13.60	13.41	13.53	258,929	-0.01(-0.07%)
Mar 06, 2012	13.53	13.59	13.40	13.54	395,688	-0.07(-0.50%)
Mar 05, 2012	13.31	13.61	13.24	13.61	318,755	+0.25(+1.90%)
Mar 02, 2012	13.43	13.45	13.27	13.35	553,591	-0.07(-0.54%)
Mar 01, 2012	13.55	13.63	13.43	13.43	389,551	-0.07(-0.54%)
Feb 29, 2012	13.63	13.69	13.50	13.50	547,484	-0.18(-1.28%)
Feb 28, 2012	13.96	14.02	13.56	13.67	281,703	-0.05(-0.38%)
Feb 27, 2012	13.78	13.86	13.64	13.73	196,245	-0.15(-1.11%)
Feb 24, 2012	13.94	13.95	13.83	13.88	205,252	-0.07(-0.48%)
Feb 23, 2012	13.73	13.95	13.73	13.95	201,915	+0.22(+1.57%)
Feb 22, 2012	13.81	13.84	13.68	13.73	167,075	-0.10(-0.73%)
Feb 21, 2012	13.82	13.96	13.72	13.83	272,944	+0.00(+0.00%)
Feb 20, 2012					69,734	+0.00(+0.00%)
Feb 17, 2012	13.93	13.95	13.80	13.81	167,404	-0.06(-0.42%)
Feb 16, 2012	13.63	13.92	13.63	13.87	259,068	+0.23(+1.69%)
Feb 15, 2012	13.88	13.88	13.58	13.64	209,892	-0.14(-1.01%)
Feb 14, 2012	13.74	13.80	13.61	13.78	424,502	+0.00(+0.00%)
Feb 13, 2012	13.79	13.81	13.62	13.78	309,840	+0.09(+0.67%)
Feb 10, 2012	13.71	13.80	13.65	13.69	169,378	-0.11(-0.80%)
Feb 09, 2012	13.95	13.95	13.75	13.80	148,099	-0.10(-0.69%)
Feb 08, 2012	13.84	13.96	13.76	13.89	264,715	+0.02(+0.14%)
Feb 07, 2012	13.83	14.04	13.75	13.88	553,934	+0.06(+0.45%)
Feb 06, 2012	13.82	13.93	13.73	13.81	163,382	-0.07(-0.52%)
Feb 03, 2012	14.05	14.05	13.82	13.89	374,587	+0.03(+0.24%)
Feb 02, 2012	13.76	13.88	13.65	13.85	329,768	+0.05(+0.35%)
Feb 01, 2012	13.53	13.82	13.52	13.80	557,579	+0.30(+2.21%)
Jan 31, 2012	13.95	14.07	13.51	13.51	1,981,677	-0.39(-2.80%)
Jan 30, 2012	13.56	14.13	13.49	13.89	847,951	+0.28(+2.08%)
Jan 27, 2012	13.64	13.66	13.51	13.61	282,993	-0.12(-0.88%)
Jan 26, 2012	13.68	13.82	13.57	13.73	229,190	+0.14(+1.06%)
Jan 25, 2012	13.33	13.60	13.25	13.59	319,789	+0.24(+1.76%)
Jan 24, 2012	13.30	13.36	13.22	13.35	253,055	+0.03(+0.22%)
Jan 23, 2012	13.30	13.39	13.21	13.32	146,472	+0.03(+0.25%)
Jan 20, 2012	13.18	13.33	13.13	13.29	191,938	+0.09(+0.66%)
Jan 19, 2012	13.36	13.36	13.16	13.20	166,026	-0.11(-0.83%)
Jan 18, 2012	13.31	13.32	13.17	13.31	181,021	+0.01(+0.11%)
Jan 17, 2012	13.40	13.46	13.25	13.30	296,530	+0.00(+0.00%)
Jan 16, 2012					110,332	+0.00(+0.00%)
Jan 13, 2012	13.27	13.40	13.27	13.31	264,723	-0.12(-0.86%)
Jan 12, 2012	13.49	13.54	13.38	13.43	165,362	-0.06(-0.46%)
Jan 11, 2012	13.52	13.53	13.45	13.49	210,248	-0.07(-0.50%)
Jan 10, 2012	13.67	13.67	13.46	13.56	312,455	+0.06(+0.46%)
Jan 09, 2012	13.57	13.65	13.44	13.50	235,792	-0.04(-0.32%)
Jan 06, 2012	13.64	13.64	13.44	13.54	337,462	-0.11(-0.78%)
Jan 05, 2012	13.67	13.74	13.55	13.64	261,669	-0.08(-0.56%)
Jan 04, 2012	13.91	14.13	13.63	13.72	396,195	-0.25(-1.82%)
Jan 03, 2012	14.22	14.22	13.89	13.98	288,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.