Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.64	20.78	20.09	20.31	229,701	-0.24(-1.15%)
Nov 29, 2012	20.39	20.87	20.31	20.54	280,405	+0.19(+0.92%)
Nov 28, 2012	19.51	20.68	19.42	20.36	372,807	+0.82(+4.17%)
Nov 27, 2012	19.27	19.69	19.21	19.54	233,717	+0.21(+1.10%)
Nov 26, 2012	18.83	19.44	18.83	19.33	200,406	+0.48(+2.54%)
Nov 23, 2012	18.73	19.24	18.72	18.85	75,494	+0.23(+1.22%)
Nov 21, 2012	18.60	18.82	18.60	18.62	58,409	+0.05(+0.30%)
Nov 20, 2012	18.51	18.75	18.43	18.57	120,443	+0.04(+0.21%)
Nov 19, 2012	18.19	18.55	18.04	18.53	147,685	+0.56(+3.14%)
Nov 16, 2012	17.71	18.11	17.52	17.96	353,548	+0.21(+1.19%)
Nov 15, 2012	18.18	18.26	17.65	17.75	170,313	-0.38(-2.08%)
Nov 14, 2012	18.62	18.66	18.05	18.13	240,251	-0.38(-2.03%)
Nov 13, 2012	18.73	18.80	18.49	18.51	153,272	-0.31(-1.63%)
Nov 12, 2012	18.84	19.05	18.75	18.81	142,354	+0.09(+0.50%)
Nov 09, 2012	18.62	19.05	18.62	18.72	195,490	+0.00(+0.00%)
Nov 08, 2012	19.28	19.28	18.66	18.72	185,055	-0.56(-2.93%)
Nov 07, 2012	19.95	20.14	19.25	19.28	146,879	-0.99(-4.87%)
Nov 06, 2012	20.15	20.45	20.07	20.27	124,743	+0.20(+1.02%)
Nov 05, 2012	20.00	20.43	19.80	20.07	302,068	-0.37(-1.80%)
Nov 02, 2012	20.61	21.02	20.34	20.43	466,379	+0.06(+0.31%)
Nov 01, 2012	19.75	20.39	19.70	20.37	277,565	+0.71(+3.59%)
Oct 31, 2012	18.73	19.68	18.69	19.67	287,470	+0.96(+5.16%)
Oct 26, 2012	19.04	18.70	18.70	18.70	193,074	-0.28(-1.49%)
Oct 25, 2012	19.20	19.20	18.36	18.98	209,772	+0.08(+0.41%)
Oct 24, 2012	19.13	19.13	18.73	18.91	157,380	-0.06(-0.33%)
Oct 23, 2012	18.83	19.04	18.62	18.97	103,625	+0.36(+1.94%)
Oct 19, 2012	18.82	18.95	18.25	18.61	175,751	-0.38(-1.98%)
Oct 18, 2012	19.31	19.38	18.93	18.98	202,288	-0.31(-1.59%)
Oct 17, 2012	19.09	19.36	18.98	19.29	120,338	+0.27(+1.44%)
Oct 16, 2012	19.02	19.16	18.95	19.02	89,338	+0.17(+0.92%)
Oct 15, 2012	18.65	18.89	18.42	18.84	137,488	+0.22(+1.18%)
Oct 12, 2012	18.91	18.98	18.60	18.62	46,474	-0.24(-1.25%)
Oct 11, 2012	19.09	19.19	18.72	18.86	59,558	-0.09(-0.50%)
Oct 10, 2012	18.98	19.15	18.83	18.95	71,707	-0.05(-0.25%)
Oct 09, 2012	19.16	19.21	18.71	19.00	114,132	-0.09(-0.45%)
Oct 08, 2012	18.64	19.14	18.64	19.09	90,984	+0.38(+2.01%)
Oct 05, 2012	18.93	19.07	18.58	18.71	104,857	-0.12(-0.62%)
Oct 04, 2012	18.92	18.97	18.51	18.83	145,429	-0.02(-0.08%)
Oct 03, 2012	19.59	19.65	18.64	18.84	194,040	-0.76(-3.88%)
Oct 02, 2012	19.49	19.66	19.39	19.60	147,603	+0.30(+1.54%)
Oct 01, 2012	19.11	19.41	19.01	19.31	164,821	+0.40(+2.12%)
Sep 28, 2012	19.00	19.23	18.76	18.91	160,577	-0.22(-1.15%)
Sep 27, 2012	18.92	19.33	18.72	19.13	189,677	+0.36(+1.92%)
Sep 26, 2012	18.96	19.05	18.62	18.76	205,360	-0.17(-0.91%)
Sep 25, 2012	19.52	19.66	18.79	18.94	231,727	-0.43(-2.23%)
Sep 24, 2012	19.31	19.70	19.24	19.37	242,901	-0.05(-0.24%)
Sep 21, 2012	19.49	19.49	19.27	19.42	689,221	+0.33(+1.73%)
Sep 20, 2012	18.44	19.11	18.42	19.09	250,240	+0.62(+3.35%)
Sep 19, 2012	17.99	18.49	17.99	18.47	171,467	+0.51(+2.84%)
Sep 18, 2012	17.90	18.00	17.75	17.96	280,521	-0.02(-0.09%)
Sep 17, 2012	18.17	18.17	17.67	17.97	107,304	-0.24(-1.33%)
Sep 14, 2012	17.99	18.36	17.60	18.22	244,426	+0.39(+2.20%)
Sep 13, 2012	17.73	18.04	17.46	17.82	148,812	+0.20(+1.11%)
Sep 12, 2012	17.71	17.77	17.45	17.63	92,467	+0.05(+0.31%)
Sep 11, 2012	17.49	17.64	17.20	17.57	119,064	+0.15(+0.86%)
Sep 10, 2012	17.50	17.60	17.35	17.42	148,879	-0.05(-0.27%)
Sep 07, 2012	17.71	17.74	17.46	17.47	127,385	-0.09(-0.49%)
Sep 06, 2012	17.24	17.66	17.08	17.56	153,870	+0.48(+2.80%)
Sep 05, 2012	17.07	17.17	16.94	17.08	153,158	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.