Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.57	18.07	17.46	17.56	205,791	+0.16(+0.95%)
Mar 29, 2012	17.50	17.71	17.13	17.39	184,761	-0.28(-1.60%)
Mar 28, 2012	18.19	18.40	17.67	17.67	194,935	-0.53(-2.89%)
Mar 27, 2012	18.58	18.59	18.20	18.20	123,460	-0.35(-1.86%)
Mar 26, 2012	18.26	18.77	18.07	18.55	167,972	+0.53(+2.96%)
Mar 23, 2012	17.66	18.04	17.52	18.01	155,761	+0.33(+1.86%)
Mar 22, 2012	18.09	18.11	17.43	17.68	229,786	-0.54(-2.97%)
Mar 21, 2012	18.51	18.54	18.14	18.22	108,073	-0.23(-1.23%)
Mar 20, 2012	18.84	18.84	18.29	18.45	86,837	-0.47(-2.49%)
Mar 19, 2012	19.02	19.19	18.87	18.92	118,204	-0.07(-0.37%)
Mar 16, 2012	19.30	19.30	18.83	18.99	210,823	-0.21(-1.10%)
Mar 15, 2012	18.51	19.54	18.34	19.20	282,835	+0.98(+5.40%)
Mar 14, 2012	18.57	18.58	18.04	18.22	106,485	-0.35(-1.88%)
Mar 13, 2012	18.17	18.61	17.99	18.57	182,395	+0.65(+3.63%)
Mar 12, 2012	18.51	18.58	17.91	17.92	171,851	-0.60(-3.22%)
Mar 09, 2012	18.11	18.58	17.93	18.51	404,333	+0.27(+1.50%)
Mar 08, 2012	17.90	18.26	17.82	18.24	166,836	+0.50(+2.83%)
Mar 07, 2012	17.56	17.79	17.35	17.74	265,223	+0.25(+1.43%)
Mar 06, 2012	18.11	19.00	17.42	17.49	272,383	-0.93(-5.07%)
Mar 05, 2012	18.36	18.69	17.79	18.42	236,681	-0.05(-0.30%)
Mar 02, 2012	19.09	19.42	18.36	18.47	457,064	-0.60(-3.16%)
Mar 01, 2012	19.20	19.51	19.02	19.08	375,527	+0.08(+0.41%)
Feb 29, 2012	19.45	19.74	18.95	19.00	433,452	-0.34(-1.74%)
Feb 28, 2012	19.67	19.82	19.04	19.34	392,537	-0.40(-2.03%)
Feb 27, 2012	18.07	20.00	18.07	19.74	452,553	+1.51(+8.26%)
Feb 24, 2012	18.69	18.69	18.17	18.23	72,014	-0.49(-2.64%)
Feb 23, 2012	18.15	18.78	17.98	18.73	290,526	+0.60(+3.33%)
Feb 22, 2012	18.00	18.29	17.82	18.12	166,648	+0.06(+0.35%)
Feb 21, 2012	18.16	18.18	17.72	18.06	236,350	-0.02(-0.13%)
Feb 17, 2012	18.44	18.61	17.96	18.08	217,036	-0.24(-1.28%)
Feb 16, 2012	18.00	18.40	17.91	18.32	129,499	+0.28(+1.57%)
Feb 15, 2012	18.51	18.51	17.80	18.04	227,847	-0.39(-2.13%)
Feb 14, 2012	18.35	18.53	18.16	18.43	202,079	-0.05(-0.30%)
Feb 13, 2012	18.65	19.21	18.31	18.48	147,453	+0.04(+0.21%)
Feb 10, 2012	18.48	18.57	18.29	18.44	144,452	-0.31(-1.63%)
Feb 09, 2012	18.51	18.87	18.44	18.75	218,979	+0.28(+1.53%)
Feb 08, 2012	18.52	18.65	18.29	18.47	174,137	+0.01(+0.04%)
Feb 07, 2012	18.18	18.47	17.97	18.46	192,286	+0.10(+0.56%)
Feb 06, 2012	18.08	18.42	17.95	18.36	143,100	+0.16(+0.91%)
Feb 03, 2012	18.04	18.35	18.00	18.19	235,663	+0.45(+2.52%)
Feb 02, 2012	17.65	17.96	17.60	17.75	253,351	+0.15(+0.85%)
Feb 01, 2012	17.17	17.78	16.92	17.60	217,239	+0.60(+3.55%)
Jan 31, 2012	16.95	17.06	16.63	16.99	185,230	+0.13(+0.79%)
Jan 30, 2012	16.37	16.88	16.22	16.86	138,094	+0.30(+1.80%)
Jan 27, 2012	16.32	16.66	16.23	16.56	108,254	+0.17(+1.05%)
Jan 26, 2012	16.22	16.43	16.02	16.39	136,178	+0.29(+1.80%)
Jan 25, 2012	15.46	16.36	15.37	16.10	122,655	+0.57(+3.69%)
Jan 24, 2012	15.14	15.53	15.14	15.53	69,786	+0.25(+1.64%)
Jan 23, 2012	15.35	15.49	15.04	15.28	54,873	-0.11(-0.71%)
Jan 20, 2012	15.09	15.46	15.09	15.39	120,707	+0.21(+1.40%)
Jan 19, 2012	15.34	15.34	14.99	15.17	92,446	-0.13(-0.82%)
Jan 18, 2012	15.09	15.35	15.09	15.30	112,266	+0.21(+1.40%)
Jan 17, 2012	15.35	15.49	14.98	15.09	132,967	-0.13(-0.88%)
Jan 13, 2012	15.12	15.43	14.94	15.22	131,288	-0.14(-0.92%)
Jan 12, 2012	15.28	15.39	15.17	15.36	106,219	+0.11(+0.72%)
Jan 11, 2012	14.95	15.28	14.90	15.25	70,408	+0.27(+1.83%)
Jan 10, 2012	14.83	15.13	14.61	14.98	168,082	+0.37(+2.52%)
Jan 09, 2012	14.75	14.85	14.39	14.61	477,478	-0.03(-0.21%)
Jan 06, 2012	14.70	14.98	14.60	14.64	135,421	-0.06(-0.43%)
Jan 05, 2012	14.37	14.92	14.24	14.70	236,635	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.