Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 44.46 | 44.46 | 44.46 | 44.46 | 515 | +1.19(+2.76%) |
Aug 30, 2012 | 43.45 | 43.59 | 43.26 | 43.26 | 2,473 | -0.69(-1.57%) |
Aug 29, 2012 | 43.95 | 44.08 | 43.95 | 43.95 | 3,091 | +0.26(+0.59%) |
Aug 24, 2012 | 42.85 | 43.70 | 43.70 | 43.70 | 412 | -0.59(-1.32%) |
Aug 22, 2012 | 44.05 | 44.28 | 44.28 | 44.28 | 36,072 | -0.97(-2.15%) |
Aug 21, 2012 | 45.25 | 45.25 | 45.25 | 45.25 | 103 | +1.20(+2.73%) |
Aug 20, 2012 | 43.70 | 44.05 | 43.67 | 44.05 | 4,246 | +0.37(+0.84%) |
Aug 17, 2012 | 43.72 | 43.72 | 43.68 | 43.68 | 1,030 | +0.27(+0.63%) |
Aug 16, 2012 | 43.12 | 43.41 | 43.11 | 43.41 | 927 | +0.49(+1.13%) |
Aug 14, 2012 | 42.92 | 42.92 | 42.92 | 42.92 | 412 | +0.86(+2.05%) |
Aug 11, 2012 | 42.06 | 42.06 | 42.06 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 42.18 | 42.18 | 42.06 | 42.06 | 206 | -0.57(-1.34%) |
Aug 09, 2012 | 42.63 | 42.63 | 42.63 | 42.63 | 206 | +0.16(+0.39%) |
Aug 08, 2012 | 42.30 | 42.47 | 42.30 | 42.47 | 309 | -0.14(-0.32%) |
Aug 07, 2012 | 42.97 | 42.97 | 42.55 | 42.60 | 1,752 | +0.30(+0.71%) |
Aug 06, 2012 | 42.74 | 42.74 | 42.30 | 42.30 | 220 | +1.07(+2.59%) |
Aug 03, 2012 | 40.97 | 41.24 | 40.97 | 41.24 | 515 | +2.82(+7.35%) |
Aug 02, 2012 | 38.41 | 38.41 | 38.41 | 38.41 | 103 | -2.60(-6.35%) |
Jul 31, 2012 | 41.08 | 41.02 | 41.02 | 41.02 | 11,130 | -0.36(-0.86%) |
Jul 30, 2012 | 41.89 | 41.89 | 41.34 | 41.37 | 438 | -0.08(-0.19%) |
Jul 27, 2012 | 39.94 | 41.52 | 39.67 | 41.45 | 11,002 | +2.09(+5.30%) |
Jul 26, 2012 | 39.05 | 39.36 | 39.05 | 39.36 | 499 | +1.59(+4.21%) |
Jul 25, 2012 | 38.02 | 38.02 | 37.77 | 37.77 | 2,112 | +0.88(+2.39%) |
Jul 24, 2012 | 36.89 | 36.89 | 36.89 | 36.89 | 103 | -1.07(-2.81%) |
Jul 23, 2012 | 37.41 | 37.96 | 36.83 | 37.96 | 10,048 | -0.85(-2.20%) |
Jul 20, 2012 | 39.36 | 39.42 | 38.81 | 38.81 | 3,143 | -1.28(-3.19%) |
Jul 19, 2012 | 40.09 | 40.09 | 40.09 | 40.09 | 3,401 | -1.72(-4.11%) |
Jul 18, 2012 | 41.81 | 41.81 | 41.81 | 41.81 | 257 | +0.81(+1.96%) |
Jul 17, 2012 | 41.71 | 41.71 | 40.64 | 41.00 | 4,998 | -0.14(-0.33%) |
Jul 16, 2012 | 41.14 | 41.58 | 41.14 | 41.14 | 1,958 | -0.25(-0.61%) |
Jul 13, 2012 | 40.10 | 41.39 | 40.10 | 41.39 | 2,215 | +2.49(+6.41%) |