Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.38	103.17	100.87	102.98	4,398,724	+1.52(+1.50%)
Dec 28, 2012	101.63	102.35	101.31	101.46	2,300,120	-0.93(-0.91%)
Dec 27, 2012	103.10	103.71	100.69	102.39	4,022,097	-0.40(-0.39%)
Dec 26, 2012	103.59	104.52	102.75	102.78	2,734,166	-0.31(-0.30%)
Dec 24, 2012	103.36	103.87	102.98	103.09	1,681,572	-0.73(-0.70%)
Dec 21, 2012	102.36	104.23	101.55	103.82	7,912,344	-1.03(-0.99%)
Dec 20, 2012	102.94	104.85	102.35	104.85	5,442,766	+2.00(+1.94%)
Dec 19, 2012	104.01	104.52	102.50	102.86	6,835,698	-0.42(-0.41%)
Dec 18, 2012	100.89	103.46	100.63	103.28	9,917,192	+3.46(+3.47%)
Dec 17, 2012	97.15	99.82	97.02	99.82	6,775,390	+3.34(+3.46%)
Dec 14, 2012	95.74	97.05	95.62	96.48	4,598,619	+0.70(+0.73%)
Dec 13, 2012	95.23	96.32	95.05	95.79	4,118,506	+0.33(+0.35%)
Dec 12, 2012	96.42	96.98	95.45	95.45	6,646,326	-0.62(-0.65%)
Dec 11, 2012	95.03	96.84	94.61	96.08	7,047,000	+1.50(+1.58%)
Dec 10, 2012	94.26	94.71	93.46	94.58	4,121,987	+0.36(+0.38%)
Dec 07, 2012	95.19	95.38	93.88	94.22	4,899,832	-0.51(-0.54%)
Dec 06, 2012	94.75	94.96	93.93	94.73	2,875,996	+0.06(+0.06%)
Dec 05, 2012	94.59	95.30	93.76	94.68	4,035,452	+0.44(+0.47%)
Dec 04, 2012	95.48	95.70	93.93	94.23	4,443,161	-0.98(-1.03%)
Nov 30, 2012	95.35	96.54	95.13	95.21	5,276,245	-0.76(-0.79%)
Nov 29, 2012	97.00	97.36	95.80	95.97	3,687,632	-0.48(-0.50%)
Nov 28, 2012	94.77	96.46	94.22	96.46	4,714,767	+1.15(+1.20%)
Nov 27, 2012	96.99	97.66	95.28	95.31	4,814,463	-2.04(-2.09%)
Nov 26, 2012	95.91	97.35	95.38	97.34	4,188,063	+0.51(+0.52%)
Nov 23, 2012	95.52	96.84	95.20	96.84	2,456,804	+2.10(+2.22%)
Nov 21, 2012	95.12	95.16	94.04	94.74	2,578,292	-0.31(-0.33%)
Nov 20, 2012	94.92	95.58	94.47	95.05	4,104,801	-0.17(-0.18%)
Nov 19, 2012	94.33	95.94	94.33	95.22	4,806,250	+1.98(+2.12%)
Nov 16, 2012	92.99	93.83	91.94	93.24	5,611,482	+0.32(+0.35%)
Nov 15, 2012	92.17	93.66	91.69	92.92	4,600,697	+0.97(+1.05%)
Nov 14, 2012	93.89	94.54	91.66	91.95	4,824,324	-1.80(-1.91%)
Nov 13, 2012	93.28	95.26	92.63	93.75	3,883,212	-0.62(-0.66%)
Nov 12, 2012	94.00	94.85	93.61	94.37	3,048,233	+0.88(+0.94%)
Nov 09, 2012	92.33	94.86	91.63	93.49	5,992,296	+0.71(+0.76%)
Nov 08, 2012	95.95	96.46	92.77	92.78	7,766,551	-2.18(-2.30%)
Nov 07, 2012	98.84	99.10	94.95	94.96	8,761,942	-6.66(-6.55%)
Nov 06, 2012	100.07	102.00	99.87	101.62	4,952,051	+1.75(+1.75%)
Nov 05, 2012	99.16	100.18	98.29	99.87	3,180,791	+0.67(+0.67%)
Nov 02, 2012	100.89	101.33	99.05	99.20	3,962,235	-1.29(-1.28%)
Nov 01, 2012	98.86	100.52	98.49	100.49	4,144,790	+1.98(+2.01%)
Oct 31, 2012	96.37	98.68	96.31	98.51	4,571,539	+2.37(+2.47%)
Oct 26, 2012	95.98	96.14	96.14	96.14	4,920,985	-0.23(-0.23%)
Oct 25, 2012	97.26	98.35	95.50	96.36	5,129,488	-0.04(-0.04%)
Oct 24, 2012	96.45	97.67	96.40	96.40	4,549,532	+0.62(+0.65%)
Oct 23, 2012	96.97	97.92	95.07	95.78	7,228,771	-3.72(-3.74%)
Oct 19, 2012	100.18	100.75	99.02	99.50	7,301,859	-1.23(-1.22%)
Oct 18, 2012	99.65	101.80	99.22	100.73	6,666,323	+0.19(+0.18%)
Oct 17, 2012	99.26	100.65	99.04	100.55	8,338,756	+1.37(+1.38%)
Oct 16, 2012	99.99	101.39	98.48	99.18	12,567,805	-1.03(-1.03%)
Oct 15, 2012	97.96	100.30	97.19	100.21	7,964,715	+3.46(+3.58%)
Oct 12, 2012	97.89	98.42	96.50	96.75	5,037,735	-1.44(-1.47%)
Oct 11, 2012	97.35	98.95	97.19	98.19	5,847,716	+1.54(+1.59%)
Oct 10, 2012	96.19	96.79	95.83	96.65	3,515,365	+0.36(+0.38%)
Oct 09, 2012	96.10	97.18	95.80	96.29	4,050,925	+0.14(+0.14%)
Oct 08, 2012	95.20	96.36	95.10	96.15	2,658,886	+0.12(+0.13%)
Oct 05, 2012	97.26	97.71	95.44	96.03	4,892,821	-0.47(-0.49%)
Oct 04, 2012	95.51	96.88	94.92	96.51	4,650,272	+1.60(+1.69%)
Oct 03, 2012	94.67	95.11	93.55	94.91	3,761,226	+0.53(+0.56%)
Oct 02, 2012	94.62	95.17	94.25	94.37	4,530,130	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.