Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012	27.77	27.77	27.77	27.77	0	-0.31(-1.12%)
Mar 26, 2012	27.51	28.20	27.51	28.08	2,700	+1.01(+3.73%)
Mar 22, 2012	26.94	27.07	27.07	27.07	900	-0.64(-2.31%)
Mar 21, 2012	27.84	27.84	27.18	27.71	700	-0.13(-0.47%)
Mar 20, 2012	27.37	27.85	27.37	27.84	1,000	+0.16(+0.58%)
Mar 19, 2012	27.81	27.81	27.19	27.68	700	+0.69(+2.56%)
Mar 16, 2012	27.33	27.33	26.99	26.99	2,100	+0.36(+1.35%)
Mar 15, 2012	27.19	27.19	26.63	26.63	2,167	-0.29(-1.08%)
Mar 12, 2012	26.70	26.92	26.92	26.92	500	-1.21(-4.29%)
Mar 08, 2012	28.13	28.13	28.13	28.13	100	+1.42(+5.30%)
Mar 06, 2012	26.71	26.71	26.71	26.71	500	-1.99(-6.93%)
Feb 29, 2012	28.18	28.70	28.70	28.70	600	-0.23(-0.80%)
Feb 28, 2012	28.91	28.93	28.91	28.93	225	+0.89(+3.17%)
Feb 27, 2012	27.88	28.04	27.88	28.04	713	-0.67(-2.33%)
Feb 24, 2012	27.92	28.97	27.91	28.71	1,600	+1.68(+6.22%)
Feb 10, 2012	27.26	27.03	27.03	27.03	1,900	-0.69(-2.49%)
Feb 08, 2012	27.42	27.72	27.72	27.72	400	+0.30(+1.09%)
Feb 07, 2012	27.16	27.42	27.16	27.42	1,610	-0.08(-0.31%)
Feb 06, 2012	27.50	27.50	27.50	27.50	1,000	+0.72(+2.68%)
Feb 03, 2012	26.79	26.79	26.79	26.79	100	-0.00(-0.01%)
Jan 31, 2012	26.99	26.79	26.79	26.79	1,100	-0.04(-0.15%)
Jan 30, 2012	26.72	27.00	26.01	26.83	2,500	-0.92(-3.31%)
Jan 27, 2012	27.57	27.93	27.27	27.75	2,500	-0.02(-0.08%)
Jan 26, 2012	27.77	27.77	27.77	27.77	300	+1.55(+5.91%)
Jan 25, 2012	26.16	26.22	26.05	26.22	350	-0.77(-2.85%)
Jan 23, 2012	26.99	26.99	26.99	26.99	1,500	+0.15(+0.56%)
Jan 20, 2012	25.92	26.84	25.92	26.84	500	+0.55(+2.09%)
Jan 19, 2012	26.29	26.29	26.29	26.29	302	+1.14(+4.53%)
Jan 18, 2012	26.60	26.60	25.15	25.15	300	-0.66(-2.56%)
Jan 13, 2012	25.10	25.81	25.81	25.81	600	+0.31(+1.22%)
Jan 11, 2012	25.60	25.50	25.50	25.50	400	+0.00(+0.02%)
Jan 10, 2012	25.60	25.99	25.50	25.50	1,800	-0.10(-0.41%)
Jan 09, 2012	25.85	25.85	25.21	25.60	1,800	-0.15(-0.58%)
Jan 06, 2012	25.85	25.85	25.17	25.75	2,440	-0.10(-0.39%)
Jan 05, 2012	25.85	25.85	25.85	25.85	200	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.