Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.15	23.81	23.81	23.81	1,000	+0.19(+0.80%)
Jul 26, 2012	23.06	23.62	23.62	23.62	200	-0.10(-0.42%)
Jul 06, 2012	23.72	23.72	23.72	23.72	200	-0.93(-3.77%)
Jul 05, 2012	24.65	24.65	24.65	24.65	110	+0.70(+2.92%)
Jun 25, 2012	23.95	23.95	23.95	23.95	0	-0.48(-1.96%)
Jun 21, 2012	24.48	24.43	24.43	24.43	600	-1.26(-4.90%)
Jun 20, 2012	25.74	25.74	25.69	25.69	1,000	+1.35(+5.55%)
Jun 14, 2012	24.34	24.34	24.34	24.34	500	-0.17(-0.69%)
Jun 07, 2012	24.51	24.51	24.51	24.51	600	+0.31(+1.27%)
May 31, 2012	24.19	24.20	24.20	24.20	600	-0.97(-3.85%)
May 25, 2012	25.17	25.17	25.17	25.17	400	-0.29(-1.14%)
May 23, 2012	25.46	25.46	25.46	25.46	100	+0.10(+0.39%)
May 16, 2012	25.00	25.36	25.36	25.36	5,300	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.