Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.65	24.76	24.40	24.40	93,633	-0.40(-1.62%)
Sep 27, 2012	24.56	24.81	24.01	24.81	126,914	+0.37(+1.50%)
Sep 26, 2012	25.03	25.09	24.15	24.44	156,873	-0.55(-2.18%)
Sep 25, 2012	25.77	25.91	24.98	24.98	169,176	-0.65(-2.53%)
Sep 24, 2012	25.31	25.68	25.16	25.63	180,059	+0.26(+1.01%)
Sep 21, 2012	25.40	25.67	25.21	25.38	656,763	+0.27(+1.09%)
Sep 20, 2012	24.78	25.21	24.66	25.10	189,420	+0.09(+0.38%)
Sep 19, 2012	25.18	25.40	24.72	25.01	268,256	-0.15(-0.61%)
Sep 18, 2012	24.60	25.23	24.60	25.16	200,601	+0.52(+2.11%)
Sep 17, 2012	24.82	24.89	24.44	24.64	188,232	-0.32(-1.30%)
Sep 14, 2012	24.40	25.45	24.40	24.97	248,578	+0.70(+2.88%)
Sep 13, 2012	23.62	24.48	23.38	24.27	188,804	+0.61(+2.60%)
Sep 12, 2012	23.58	23.67	23.30	23.65	106,708	+0.10(+0.43%)
Sep 11, 2012	23.09	23.76	23.09	23.55	247,114	+0.46(+1.99%)
Sep 10, 2012	22.68	23.27	22.68	23.09	191,743	+0.40(+1.77%)
Sep 07, 2012	22.26	22.74	22.17	22.69	245,465	+0.54(+2.42%)
Sep 06, 2012	21.90	22.43	21.90	22.15	197,076	+0.38(+1.72%)
Sep 05, 2012	21.96	22.09	21.67	21.78	195,151	-0.09(-0.43%)
Sep 04, 2012	21.67	22.03	21.50	21.87	233,742	+0.19(+0.87%)
Aug 31, 2012	21.91	21.95	21.59	21.68	190,684	-0.06(-0.27%)
Aug 30, 2012	21.90	21.97	21.55	21.74	155,766	-0.32(-1.43%)
Aug 29, 2012	22.20	22.32	21.93	22.06	140,629	-0.28(-1.26%)
Aug 27, 2012	22.65	22.72	22.25	22.34	217,730	-0.23(-1.02%)
Aug 24, 2012	22.49	22.96	22.43	22.57	119,994	-0.02(-0.08%)
Aug 23, 2012	22.85	22.88	22.53	22.59	101,006	-0.26(-1.12%)
Aug 22, 2012	22.83	23.02	22.46	22.84	231,276	+0.01(+0.04%)
Aug 21, 2012	22.48	23.32	22.32	22.84	262,458	+0.54(+2.41%)
Aug 20, 2012	22.69	22.75	22.15	22.30	200,842	-0.50(-2.21%)
Aug 17, 2012	22.44	22.83	22.31	22.80	175,517	+0.31(+1.36%)
Aug 16, 2012	21.74	22.59	21.50	22.49	139,500	+0.78(+3.61%)
Aug 15, 2012	21.79	22.03	21.60	21.71	135,854	-0.14(-0.66%)
Aug 14, 2012	21.72	22.10	21.68	21.85	392,351	+0.30(+1.38%)
Aug 13, 2012	21.66	21.68	21.30	21.56	138,157	-0.13(-0.59%)
Aug 10, 2012	21.55	21.91	21.44	21.68	169,798	+0.08(+0.35%)
Aug 09, 2012	21.51	21.80	21.35	21.61	233,318	+0.04(+0.20%)
Aug 08, 2012	21.45	21.68	21.36	21.56	156,634	+0.01(+0.04%)
Aug 07, 2012	21.61	21.71	21.36	21.56	153,191	+0.11(+0.52%)
Aug 06, 2012	21.24	21.51	21.08	21.45	153,711	+0.26(+1.25%)
Aug 03, 2012	20.94	21.52	20.80	21.18	237,290	+0.59(+2.86%)
Aug 02, 2012	20.02	20.73	19.80	20.59	325,177	+0.39(+1.94%)
Aug 01, 2012	20.75	20.77	20.15	20.20	512,610	-0.47(-2.27%)
Jul 31, 2012	21.03	21.03	20.61	20.67	424,541	-0.47(-2.22%)
Jul 30, 2012	21.85	21.85	21.06	21.14	601,349	-0.21(-1.00%)
Jul 27, 2012	22.75	22.75	20.02	21.35	743,511	-1.40(-6.15%)
Jul 26, 2012	22.96	22.96	22.20	22.75	228,555	+0.26(+1.18%)
Jul 25, 2012	23.64	23.71	22.48	22.49	230,602	-0.95(-4.07%)
Jul 24, 2012	24.06	24.06	23.37	23.44	138,251	-0.52(-2.17%)
Jul 23, 2012	23.70	24.20	23.65	23.96	138,669	-0.36(-1.47%)
Jul 20, 2012	24.86	25.02	24.29	24.32	223,649	-0.81(-3.22%)
Jul 19, 2012	25.21	25.35	24.64	25.13	149,875	+0.00(+0.00%)
Jul 18, 2012	24.99	25.48	24.97	25.13	181,998	+0.05(+0.20%)
Jul 17, 2012	24.86	25.19	24.61	25.08	123,540	+0.32(+1.31%)
Jul 16, 2012	25.21	25.22	24.40	24.75	105,742	-0.46(-1.83%)
Jul 13, 2012	24.79	25.52	24.76	25.21	201,050	+0.52(+2.11%)
Jul 12, 2012	24.14	24.90	24.08	24.69	160,118	+0.40(+1.65%)
Jul 11, 2012	24.48	24.75	24.15	24.29	180,736	-0.22(-0.90%)
Jul 10, 2012	24.75	25.00	24.26	24.52	150,024	-0.01(-0.03%)
Jul 09, 2012	24.86	25.03	24.52	24.52	313,286	-0.35(-1.41%)
Jul 06, 2012	25.23	25.30	24.73	24.87	160,523	-0.72(-2.83%)
Jul 05, 2012	25.22	25.62	25.12	25.60	141,100	+0.26(+1.04%)
Jul 03, 2012	25.01	25.33	24.88	25.33	109,539	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.