Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.016	7.026	6.989	6.989	62,913	-0.01(-0.08%)
Apr 27, 2012	6.989	7.027	6.989	6.994	98,079	-0.02(-0.23%)
Apr 26, 2012	7.016	7.036	6.984	7.010	106,619	+0.02(+0.23%)
Apr 25, 2012	6.984	7.031	6.984	6.994	94,372	-0.01(-0.15%)
Apr 24, 2012	6.946	7.016	6.946	7.005	107,637	+0.04(+0.53%)
Apr 23, 2012	6.952	6.968	6.909	6.968	66,770	+0.03(+0.46%)
Apr 20, 2012	6.957	6.957	6.888	6.936	80,172	+0.01(+0.15%)
Apr 19, 2012	6.920	6.951	6.901	6.925	72,143	+0.00(+0.00%)
Apr 18, 2012	6.941	6.952	6.904	6.925	93,395	+0.01(+0.15%)
Apr 17, 2012	6.930	6.952	6.893	6.915	108,971	-0.02(-0.23%)
Apr 16, 2012	6.899	6.962	6.872	6.930	70,036	+0.02(+0.31%)
Apr 13, 2012	6.893	6.915	6.861	6.909	142,490	-0.01(-0.15%)
Apr 12, 2012	6.840	6.920	6.824	6.920	78,631	+0.09(+1.34%)
Apr 11, 2012	6.923	6.923	6.807	6.828	167,973	-0.07(-1.07%)
Apr 10, 2012	6.908	6.940	6.876	6.902	78,654	+0.01(+0.15%)
Apr 09, 2012	6.945	7.003	6.886	6.892	156,473	-0.08(-1.14%)
Apr 05, 2012	6.976	6.982	6.945	6.971	115,264	+0.03(+0.38%)
Apr 04, 2012	6.902	6.946	6.881	6.945	139,037	+0.06(+0.92%)
Apr 03, 2012	6.939	6.950	6.881	6.881	89,185	-0.06(-0.84%)
Apr 02, 2012	6.913	6.939	6.897	6.939	103,369	+0.06(+0.85%)
Mar 30, 2012	6.849	6.902	6.810	6.881	128,656	+0.08(+1.25%)
Mar 29, 2012	6.860	6.876	6.781	6.796	65,090	-0.08(-1.23%)
Mar 28, 2012	6.786	6.892	6.786	6.881	92,229	+0.05(+0.77%)
Mar 27, 2012	6.733	6.844	6.691	6.828	166,579	+0.06(+0.94%)
Mar 26, 2012	6.844	6.844	6.717	6.765	91,897	-0.08(-1.16%)
Mar 23, 2012	6.770	6.849	6.722	6.844	159,185	+0.13(+1.89%)
Mar 22, 2012	6.728	6.765	6.696	6.717	126,302	-0.04(-0.55%)
Mar 21, 2012	6.675	6.754	6.670	6.754	164,753	+0.09(+1.35%)
Mar 20, 2012	6.595	6.670	6.564	6.664	254,406	+0.06(+0.96%)
Mar 19, 2012	6.442	6.632	6.379	6.601	482,841	+0.12(+1.79%)
Mar 16, 2012	6.574	6.574	6.368	6.484	658,700	-0.09(-1.37%)
Mar 15, 2012	6.701	6.722	6.574	6.574	588,465	-0.16(-2.43%)
Mar 14, 2012	6.913	6.913	6.738	6.738	182,429	-0.17(-2.52%)
Mar 13, 2012	6.966	6.976	6.828	6.913	168,177	-0.04(-0.51%)
Mar 12, 2012	6.954	6.959	6.939	6.949	77,535	-0.01(-0.15%)
Mar 09, 2012	6.949	6.980	6.949	6.959	85,214	-0.02(-0.23%)
Mar 08, 2012	6.943	6.980	6.933	6.975	159,591	+0.03(+0.38%)
Mar 07, 2012	6.922	6.949	6.914	6.949	102,788	+0.02(+0.23%)
Mar 06, 2012	6.917	6.933	6.901	6.933	149,290	-0.00(-0.02%)
Mar 05, 2012	6.964	6.964	6.922	6.934	67,883	-0.03(-0.36%)
Mar 02, 2012	6.938	6.964	6.927	6.959	145,905	+0.01(+0.08%)
Mar 01, 2012	6.943	6.954	6.917	6.954	130,502	+0.01(+0.08%)
Feb 29, 2012	6.922	6.949	6.912	6.949	200,884	+0.04(+0.61%)
Feb 28, 2012	6.838	6.917	6.838	6.906	114,021	+0.03(+0.46%)
Feb 27, 2012	6.827	6.901	6.827	6.875	104,133	+0.03(+0.46%)
Feb 24, 2012	6.759	6.843	6.759	6.843	53,878	+0.05(+0.78%)
Feb 23, 2012	6.827	6.856	6.748	6.791	134,163	-0.04(-0.62%)
Feb 22, 2012	6.843	6.859	6.812	6.833	68,356	-0.02(-0.23%)
Feb 21, 2012	6.759	6.848	6.759	6.848	114,655	+0.08(+1.17%)
Feb 17, 2012	6.764	6.791	6.748	6.770	133,966	+0.02(+0.31%)
Feb 16, 2012	6.817	6.822	6.748	6.748	168,052	-0.07(-1.00%)
Feb 15, 2012	6.833	6.864	6.812	6.817	91,927	-0.02(-0.23%)
Feb 14, 2012	6.896	6.901	6.833	6.833	119,091	-0.05(-0.69%)
Feb 13, 2012	6.843	6.917	6.822	6.880	172,721	+0.05(+0.79%)
Feb 10, 2012	6.837	6.852	6.816	6.826	66,355	+0.01(+0.08%)
Feb 09, 2012	6.831	6.868	6.816	6.821	215,638	-0.01(-0.15%)
Feb 08, 2012	6.863	6.878	6.831	6.831	161,333	-0.02(-0.31%)
Feb 07, 2012	6.810	6.878	6.810	6.852	216,539	+0.04(+0.62%)
Feb 06, 2012	6.863	6.873	6.805	6.810	136,392	-0.06(-0.91%)
Feb 03, 2012	6.889	6.905	6.863	6.873	152,997	-0.02(-0.23%)
Feb 02, 2012	6.926	6.926	6.863	6.889	136,102	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.