Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
16.10
16.14
15.86
15.95
4,218,513
-0.24(-1.48%)
Sep 27, 2012
15.93
16.23
15.72
16.19
3,670,036
+0.34(+2.15%)
Sep 26, 2012
15.77
16.05
15.62
15.85
3,264,101
+0.08(+0.51%)
Sep 25, 2012
16.01
16.07
15.68
15.77
4,549,340
-0.17(-1.07%)
Sep 24, 2012
16.14
16.17
15.76
15.94
3,183,451
-0.20(-1.24%)
Sep 21, 2012
16.10
16.41
16.09
16.14
4,378,595
+0.16(+1.00%)
Sep 20, 2012
15.94
16.02
15.79
15.98
3,597,338
-0.02(-0.12%)
Sep 19, 2012
16.11
16.16
15.86
16.00
3,674,049
-0.13(-0.81%)
Sep 18, 2012
16.16
16.25
16.05
16.13
3,942,534
-0.01(-0.06%)
Sep 17, 2012
16.30
16.35
16.08
16.14
10,206,190
-0.15(-0.92%)
Sep 14, 2012
16.40
16.89
16.20
16.29
7,105,170
+0.01(+0.06%)
Sep 13, 2012
15.75
16.31
15.63
16.28
6,448,035
+0.55(+3.50%)
Sep 12, 2012
15.94
16.07
15.63
15.73
4,420,599
-0.18(-1.13%)
Sep 11, 2012
15.89
15.92
15.69
15.91
4,252,947
+0.03(+0.19%)
Sep 10, 2012
16.00
16.06
15.84
15.88
3,535,602
-0.11(-0.69%)
Sep 07, 2012
15.70
16.00
15.68
15.99
4,041,303
+0.26(+1.65%)
Sep 06, 2012
15.36
15.73
15.29
15.73
4,415,269
+0.52(+3.42%)
Sep 05, 2012
15.14
15.26
15.07
15.21
5,277,859
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.