Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.12	20.67	19.91	20.50	88,467	+0.30(+1.46%)
Sep 27, 2012	19.81	20.44	19.52	20.20	73,203	+0.50(+2.54%)
Sep 26, 2012	19.56	19.87	19.46	19.70	44,447	+0.15(+0.75%)
Sep 25, 2012	19.58	20.01	19.52	19.56	89,183	+0.02(+0.13%)
Sep 24, 2012	19.88	20.14	19.44	19.53	73,372	-0.38(-1.89%)
Sep 21, 2012	20.19	20.59	19.87	19.91	152,914	-0.04(-0.21%)
Sep 20, 2012	19.84	20.24	19.84	19.95	97,260	+0.04(+0.21%)
Sep 19, 2012	19.54	19.99	19.52	19.91	138,658	+0.36(+1.85%)
Sep 18, 2012	19.54	19.66	19.38	19.55	37,767	-0.02(-0.08%)
Sep 17, 2012	19.57	19.74	19.36	19.56	88,539	-0.03(-0.17%)
Sep 14, 2012	19.14	19.60	19.05	19.60	101,241	+0.52(+2.71%)
Sep 13, 2012	18.55	19.18	18.46	19.08	76,799	+0.52(+2.83%)
Sep 12, 2012	18.20	18.56	18.18	18.56	64,341	+0.40(+2.21%)
Sep 11, 2012	17.97	18.30	17.91	18.15	129,127	+0.25(+1.37%)
Sep 10, 2012	17.83	18.08	17.76	17.91	368,358	+0.07(+0.41%)
Sep 07, 2012	18.75	18.75	17.74	17.83	255,827	-0.81(-4.35%)
Sep 06, 2012	18.57	18.94	18.53	18.65	250,676	+0.23(+1.25%)
Sep 05, 2012	19.51	20.41	18.33	18.42	646,663	-2.48(-11.85%)
Sep 04, 2012	20.73	21.04	19.99	20.89	376,130	-0.79(-3.63%)
Aug 31, 2012	21.70	21.80	21.49	21.68	46,907	+0.20(+0.92%)
Aug 30, 2012	22.06	22.12	21.44	21.48	45,668	-0.80(-3.57%)
Aug 29, 2012	21.97	22.39	21.97	22.28	29,578	+0.76(+3.54%)
Aug 27, 2012	21.57	21.65	21.15	21.52	27,494	-0.03(-0.15%)
Aug 24, 2012	21.33	21.70	21.11	21.55	19,302	+0.22(+1.04%)
Aug 23, 2012	21.37	21.38	21.00	21.33	63,716	-0.04(-0.19%)
Aug 22, 2012	21.56	21.65	21.24	21.37	40,898	-0.11(-0.53%)
Aug 21, 2012	21.83	21.94	21.41	21.48	52,745	-0.30(-1.39%)
Aug 20, 2012	22.04	22.04	21.54	21.79	64,252	-0.26(-1.19%)
Aug 17, 2012	21.62	22.19	21.45	22.05	80,153	+0.39(+1.78%)
Aug 16, 2012	21.56	21.75	21.29	21.66	106,494	+0.02(+0.08%)
Aug 15, 2012	21.46	21.90	21.43	21.65	66,162	+0.16(+0.72%)
Aug 14, 2012	21.55	21.57	21.27	21.49	170,599	+0.14(+0.65%)
Aug 13, 2012	21.51	21.56	21.23	21.35	103,204	-0.11(-0.50%)
Aug 10, 2012	21.78	21.78	21.38	21.46	68,675	-0.31(-1.43%)
Aug 09, 2012	22.34	22.43	21.56	21.77	39,770	-0.66(-2.96%)
Aug 08, 2012	22.63	22.95	22.37	22.43	35,461	-0.21(-0.94%)
Aug 07, 2012	22.90	23.45	22.57	22.65	62,229	-0.24(-1.04%)
Aug 06, 2012	22.25	22.93	22.25	22.88	38,338	+0.76(+3.45%)
Aug 03, 2012	21.90	22.39	21.77	22.12	49,660	+0.61(+2.82%)
Aug 02, 2012	21.38	21.68	21.16	21.52	54,985	+0.09(+0.42%)
Aug 01, 2012	22.18	22.32	21.33	21.43	60,598	-0.70(-3.15%)
Jul 31, 2012	22.10	22.44	22.07	22.12	31,280	-0.02(-0.11%)
Jul 30, 2012	22.40	22.56	22.07	22.15	40,061	-0.29(-1.28%)
Jul 27, 2012	21.57	22.55	21.46	22.43	68,151	+0.83(+3.83%)
Jul 26, 2012	21.33	21.86	21.14	21.61	69,798	+0.74(+3.54%)
Jul 25, 2012	20.73	21.47	20.67	20.87	47,563	+0.46(+2.25%)
Jul 24, 2012	21.24	21.24	20.31	20.41	84,917	-0.72(-3.42%)
Jul 23, 2012	21.78	22.06	21.11	21.13	67,805	-1.01(-4.56%)
Jul 20, 2012	22.48	22.48	22.14	22.14	39,380	-0.48(-2.10%)
Jul 19, 2012	23.38	23.43	22.59	22.61	57,821	-0.72(-3.09%)
Jul 18, 2012	22.94	23.34	22.94	23.34	96,064	+0.44(+1.93%)
Jul 17, 2012	22.96	23.06	22.53	22.89	50,032	+0.11(+0.50%)
Jul 16, 2012	22.35	22.93	22.34	22.78	57,306	+0.34(+1.54%)
Jul 13, 2012	21.65	22.92	21.53	22.43	81,429	+0.83(+3.83%)
Jul 12, 2012	20.59	21.66	20.53	21.61	86,846	+0.84(+4.07%)
Jul 11, 2012	21.16	21.19	20.24	20.76	90,689	-0.40(-1.90%)
Jul 10, 2012	21.39	21.62	20.98	21.16	86,894	-0.21(-1.00%)
Jul 09, 2012	21.19	21.44	21.19	21.38	113,824	+0.16(+0.73%)
Jul 06, 2012	21.18	21.43	21.15	21.22	43,628	-0.20(-0.96%)
Jul 05, 2012	21.42	21.56	21.26	21.43	120,452	+0.06(+0.27%)
Jul 03, 2012	20.83	21.52	20.83	21.37	88,557	+0.61(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.