Loral Space Comm (NQ: LORL )

25.90 USD -0.54 (-2.04%)
Official Closing Price Updated: 7:43 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 73.75 79.27 73.75 78.66 97,376 +5.40(+7.37%)
Oct 26, 2012 72.32 73.26 73.26 73.26 49,900 +1.10(+1.52%)
Oct 25, 2012 72.83 72.83 71.36 72.16 27,125 -0.16(-0.22%)
Oct 24, 2012 72.13 73.49 71.20 72.32 25,597 +0.70(+0.98%)
Oct 23, 2012 71.32 71.74 70.80 71.62 38,154 +0.22(+0.31%)
Oct 19, 2012 71.42 71.82 71.00 71.40 47,300 -0.49(-0.68%)
Oct 18, 2012 72.74 72.88 71.89 71.89 27,536 -1.06(-1.45%)
Oct 17, 2012 72.55 73.01 72.08 72.95 34,331 +0.45(+0.62%)
Oct 16, 2012 72.30 73.00 71.82 72.50 65,890 +0.71(+0.99%)
Oct 15, 2012 72.13 72.40 71.46 71.79 2,011,739 +0.04(+0.06%)
Oct 12, 2012 72.06 72.48 71.25 71.75 69,940 -0.41(-0.57%)
Oct 11, 2012 73.43 73.43 71.60 72.16 56,103 -0.60(-0.82%)
Oct 10, 2012 73.16 73.71 72.39 72.76 53,062 -0.25(-0.34%)
Oct 09, 2012 73.35 73.35 72.90 73.01 24,795 -0.06(-0.08%)
Oct 08, 2012 73.21 73.47 72.58 73.07 16,641 -0.19(-0.26%)
Oct 05, 2012 73.73 74.00 73.00 73.26 34,952 -0.42(-0.57%)
Oct 04, 2012 72.34 73.74 72.00 73.68 66,584 +1.79(+2.49%)
Oct 03, 2012 72.90 72.90 71.62 71.89 38,932 -0.80(-1.10%)
Oct 02, 2012 71.66 72.93 71.01 72.69 43,013 +0.91(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.