Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 39.72 39.77 38.43 39.67 78,707 +0.67(+1.71%)
Dec 28, 2012 38.82 39.39 38.82 39.01 78,568 +0.00(+0.00%)
Dec 27, 2012 38.90 39.22 38.61 39.01 110,976 +0.03(+0.07%)
Dec 26, 2012 39.24 39.44 38.83 38.98 52,472 -0.18(-0.46%)
Dec 24, 2012 39.13 39.34 38.90 39.16 38,014 +0.10(+0.26%)
Dec 21, 2012 39.55 39.55 37.73 39.06 218,126 -0.52(-1.32%)
Dec 20, 2012 39.54 39.96 39.47 39.58 135,286 +0.01(+0.04%)
Dec 19, 2012 39.70 39.72 39.35 39.56 199,809 -0.09(-0.22%)
Dec 18, 2012 39.75 39.75 39.33 39.65 132,338 -0.15(-0.37%)
Dec 17, 2012 39.53 39.80 39.42 39.80 115,773 +0.43(+1.09%)
Dec 14, 2012 39.78 39.89 39.24 39.37 131,052 -0.43(-1.08%)
Dec 13, 2012 39.88 39.96 39.36 39.80 90,791 -0.02(-0.05%)
Dec 12, 2012 39.83 39.96 39.25 39.82 100,728 +0.21(+0.53%)
Dec 11, 2012 39.96 39.96 39.50 39.61 258,152 +0.00(+0.00%)
Dec 10, 2012 39.35 39.80 39.30 39.61 164,206 +0.29(+0.74%)
Dec 07, 2012 39.24 39.47 39.06 39.32 186,970 +0.18(+0.46%)
Dec 06, 2012 39.01 39.24 38.52 39.14 297,040 +0.12(+0.30%)
Dec 05, 2012 38.63 39.45 38.52 39.02 532,412 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.