Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 33.64 33.84 33.31 33.54 57,286 -0.30(-0.88%)
Sep 27, 2012 33.62 34.14 33.44 33.84 55,075 +0.36(+1.09%)
Sep 26, 2012 33.73 33.98 33.48 33.48 147,402 -0.43(-1.28%)
Sep 25, 2012 34.42 34.98 33.86 33.91 70,182 -0.29(-0.86%)
Sep 24, 2012 33.52 34.47 33.52 34.20 33,983 +0.53(+1.57%)
Sep 21, 2012 34.78 34.78 33.57 33.68 115,202 -0.21(-0.61%)
Sep 20, 2012 33.97 34.29 33.69 33.88 33,072 -0.22(-0.64%)
Sep 19, 2012 33.91 34.23 33.52 34.10 65,788 +0.16(+0.46%)
Sep 18, 2012 34.44 34.50 33.78 33.94 88,074 -0.50(-1.44%)
Sep 17, 2012 34.29 34.71 34.23 34.44 79,625 +0.06(+0.16%)
Sep 14, 2012 35.10 35.10 33.83 34.38 210,742 -0.71(-2.03%)
Sep 13, 2012 35.13 35.48 34.52 35.10 115,328 -0.12(-0.35%)
Sep 12, 2012 34.88 35.53 34.88 35.22 24,339 +0.50(+1.43%)
Sep 11, 2012 34.74 35.19 34.60 34.72 41,485 -0.08(-0.24%)
Sep 10, 2012 35.39 35.62 34.71 34.81 66,621 -0.47(-1.34%)
Sep 07, 2012 36.20 36.20 35.15 35.28 67,382 -0.75(-2.08%)
Sep 06, 2012 34.58 36.22 34.58 36.03 104,496 +1.48(+4.29%)
Sep 05, 2012 34.61 34.79 34.18 34.55 155,289 -0.18(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.