Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.64	15.64	15.37	15.52	123,670	+0.03(+0.19%)
Mar 29, 2012	15.25	15.51	15.16	15.49	115,680	+0.12(+0.79%)
Mar 28, 2012	15.32	15.40	15.11	15.37	89,347	-0.08(-0.51%)
Mar 27, 2012	15.44	15.57	15.34	15.44	55,068	-0.16(-1.04%)
Mar 26, 2012	15.49	15.64	15.43	15.61	113,330	+0.19(+1.22%)
Mar 23, 2012	15.19	15.50	15.04	15.42	245,664	+0.16(+1.04%)
Mar 22, 2012	15.49	15.50	15.07	15.26	192,602	-0.17(-1.08%)
Mar 21, 2012	15.50	15.50	15.18	15.43	198,672	-0.17(-1.07%)
Mar 20, 2012	15.06	15.77	15.06	15.59	1,000,231	+0.34(+2.23%)
Mar 19, 2012	15.08	15.27	14.95	15.25	184,300	+0.15(+1.01%)
Mar 16, 2012	15.50	15.50	15.09	15.10	123,210	-0.35(-2.29%)
Mar 15, 2012	15.49	15.49	15.28	15.45	92,204	-0.05(-0.34%)
Mar 14, 2012	15.35	15.68	15.28	15.51	193,040	+0.11(+0.73%)
Mar 13, 2012	15.15	15.42	15.15	15.40	112,226	+0.33(+2.21%)
Mar 12, 2012	15.02	15.16	15.02	15.06	52,649	-0.03(-0.20%)
Mar 09, 2012	14.91	15.09	14.91	15.09	118,938	+0.10(+0.67%)
Mar 08, 2012	14.91	15.07	14.88	14.99	87,977	+0.22(+1.48%)
Mar 07, 2012	14.63	14.85	14.63	14.77	57,409	+0.11(+0.72%)
Mar 06, 2012	14.75	14.86	14.56	14.67	120,991	-0.24(-1.59%)
Mar 05, 2012	14.91	14.97	14.80	14.90	81,449	-0.07(-0.44%)
Mar 02, 2012	15.03	15.03	14.91	14.97	69,550	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.