Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.32
+0.09 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.984
5.099
4.951
5.045
15,148,208
+0.05(+0.94%)
May 30, 2012
5.078
5.085
4.974
4.998
16,362,563
-0.12(-2.37%)
May 29, 2012
5.139
5.142
5.065
5.119
11,716,192
+0.07(+1.47%)
May 25, 2012
5.085
5.119
5.018
5.045
19,004,550
-0.03(-0.53%)
May 24, 2012
5.105
5.122
5.011
5.072
16,856,312
+0.01(+0.13%)
May 23, 2012
4.985
5.085
4.951
5.065
17,811,208
+0.05(+0.93%)
May 22, 2012
4.985
5.098
4.978
5.018
15,225,853
+0.04(+0.81%)
May 21, 2012
4.958
5.038
4.931
4.978
16,825,168
+0.03(+0.54%)
May 18, 2012
5.005
5.025
4.918
4.951
21,258,824
+0.01(+0.14%)
May 17, 2012
5.018
5.072
4.931
4.945
20,142,820
-0.07(-1.46%)
May 16, 2012
5.098
5.155
5.018
5.018
15,673,489
-0.06(-1.18%)
May 15, 2012
5.118
5.179
5.052
5.078
18,252,660
-0.05(-0.91%)
May 14, 2012
5.185
5.232
5.105
5.125
19,608,080
-0.15(-2.79%)
May 11, 2012
5.212
5.312
5.152
5.272
15,478,953
+0.00(+0.00%)
May 10, 2012
5.326
5.406
5.259
5.272
17,081,892
+0.01(+0.25%)
May 09, 2012
5.212
5.285
5.172
5.259
24,085,286
-0.03(-0.51%)
May 08, 2012
5.245
5.319
5.212
5.285
16,991,520
-0.01(-0.13%)
May 07, 2012
5.192
5.326
5.192
5.292
12,704,611
+0.07(+1.28%)
May 04, 2012
5.332
5.336
5.192
5.225
17,586,768
-0.11(-2.13%)
May 03, 2012
5.372
5.402
5.319
5.339
25,397,306
-0.02(-0.37%)
May 02, 2012
5.419
5.419
5.352
5.359
15,221,437
-0.09(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.