Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.450	1.490	1.410	1.460	293,072	+0.01(+0.69%)
May 30, 2012	1.460	1.470	1.410	1.450	244,434	-0.02(-1.36%)
May 29, 2012	1.500	1.540	1.460	1.470	241,489	-0.02(-1.34%)
May 25, 2012	1.500	1.540	1.460	1.490	162,085	+0.00(+0.00%)
May 24, 2012	1.440	1.530	1.421	1.490	189,071	+0.06(+4.20%)
May 23, 2012	1.390	1.460	1.390	1.430	152,895	+0.02(+1.42%)
May 22, 2012	1.490	1.495	1.390	1.410	293,278	-0.09(-6.00%)
May 21, 2012	1.460	1.540	1.430	1.500	205,254	+0.04(+2.74%)
May 18, 2012	1.490	1.540	1.460	1.460	252,234	-0.03(-2.01%)
May 17, 2012	1.580	1.600	1.470	1.490	186,007	-0.09(-5.70%)
May 16, 2012	1.490	1.610	1.490	1.580	158,750	+0.09(+6.04%)
May 15, 2012	1.410	1.520	1.400	1.490	384,641	+0.07(+4.93%)
May 14, 2012	1.470	1.520	1.420	1.420	231,455	-0.06(-4.05%)
May 11, 2012	1.500	1.530	1.470	1.480	207,223	-0.04(-2.63%)
May 10, 2012	1.550	1.550	1.470	1.520	159,478	-0.02(-1.30%)
May 09, 2012	1.550	1.580	1.530	1.540	105,323	-0.04(-2.53%)
May 08, 2012	1.510	1.610	1.480	1.580	187,736	+0.05(+3.27%)
May 07, 2012	1.510	1.580	1.490	1.530	102,367	+0.02(+1.32%)
May 04, 2012	1.470	1.525	1.450	1.510	277,426	+0.01(+0.67%)
May 03, 2012	1.600	1.600	1.470	1.500	433,220	-0.11(-6.83%)
May 02, 2012	1.590	1.630	1.580	1.610	200,632	+0.01(+0.63%)
May 01, 2012	1.640	1.710	1.600	1.600	261,975	-0.05(-3.03%)
Apr 30, 2012	1.690	1.716	1.640	1.650	180,543	-0.05(-2.94%)
Apr 27, 2012	1.720	1.730	1.680	1.700	155,896	-0.02(-1.16%)
Apr 26, 2012	1.700	1.740	1.640	1.720	82,878	+0.02(+1.18%)
Apr 25, 2012	1.660	1.720	1.630	1.700	138,242	+0.06(+3.66%)
Apr 24, 2012	1.590	1.650	1.590	1.640	133,027	+0.05(+3.14%)
Apr 23, 2012	1.610	1.650	1.590	1.590	185,373	-0.04(-2.45%)
Apr 20, 2012	1.620	1.790	1.620	1.630	256,820	+0.04(+2.52%)
Apr 19, 2012	1.640	1.667	1.570	1.590	176,252	-0.06(-3.64%)
Apr 18, 2012	1.690	1.720	1.640	1.650	106,345	-0.05(-2.94%)
Apr 17, 2012	1.720	1.750	1.680	1.700	199,396	-0.02(-1.16%)
Apr 16, 2012	1.610	1.720	1.610	1.720	138,389	+0.12(+7.50%)
Apr 13, 2012	1.690	1.700	1.590	1.600	155,489	-0.11(-6.43%)
Apr 12, 2012	1.630	1.750	1.620	1.710	182,217	+0.07(+4.27%)
Apr 11, 2012	1.600	1.640	1.590	1.640	252,971	+0.06(+3.80%)
Apr 10, 2012	1.680	1.685	1.540	1.580	503,143	-0.09(-5.39%)
Apr 09, 2012	1.720	1.750	1.650	1.670	441,035	-0.06(-3.47%)
Apr 05, 2012	1.740	1.760	1.730	1.730	234,359	-0.01(-0.57%)
Apr 04, 2012	1.740	1.800	1.710	1.740	407,718	-0.01(-0.57%)
Apr 03, 2012	1.770	1.825	1.750	1.750	151,038	-0.02(-1.13%)
Apr 02, 2012	1.770	1.800	1.750	1.770	288,183	-0.01(-0.56%)
Mar 30, 2012	1.820	1.840	1.780	1.780	198,714	-0.01(-0.56%)
Mar 29, 2012	1.840	1.860	1.790	1.790	346,732	-0.07(-3.76%)
Mar 28, 2012	1.880	1.890	1.860	1.860	170,360	-0.01(-0.53%)
Mar 27, 2012	1.910	1.910	1.870	1.870	162,137	-0.03(-1.58%)
Mar 26, 2012	1.950	1.950	1.860	1.900	420,494	+0.00(+0.00%)
Mar 23, 2012	1.880	1.900	1.820	1.900	500,648	+0.05(+2.70%)
Mar 22, 2012	1.920	1.930	1.830	1.850	320,586	-0.09(-4.64%)
Mar 21, 2012	1.940	1.950	1.900	1.940	175,251	+0.02(+1.04%)
Mar 20, 2012	1.950	1.950	1.910	1.920	270,014	-0.04(-2.04%)
Mar 19, 2012	1.990	2.010	1.910	1.960	432,305	-0.05(-2.49%)
Mar 16, 2012	2.000	2.010	1.940	2.010	507,211	+0.04(+2.03%)
Mar 15, 2012	2.050	2.070	1.920	1.970	503,689	-0.04(-1.99%)
Mar 14, 2012	2.050	2.070	2.000	2.010	90,758	-0.05(-2.43%)
Mar 13, 2012	2.050	2.070	2.000	2.060	271,378	+0.05(+2.49%)
Mar 12, 2012	2.040	2.040	2.000	2.010	199,235	-0.08(-3.83%)
Mar 09, 2012	1.990	2.120	1.960	2.090	253,440	+0.10(+5.03%)
Mar 08, 2012	1.940	1.990	1.900	1.990	118,081	+0.05(+2.58%)
Mar 07, 2012	2.140	2.140	1.890	1.940	112,330	+0.06(+3.19%)
Mar 06, 2012	1.930	1.960	1.860	1.880	326,034	-0.08(-4.08%)
Mar 05, 2012	1.900	1.970	1.900	1.960	144,983	+0.05(+2.62%)
Mar 02, 2012	2.010	2.040	1.900	1.910	444,283	-0.09(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.