Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.91	29.98	29.83	29.83	98,650	-0.11(-0.36%)
Jan 30, 2013	29.96	30.06	29.93	29.94	195,395	-0.04(-0.14%)
Jan 29, 2013	29.82	30.04	29.82	29.98	458,440	+0.19(+0.63%)
Jan 28, 2013	29.75	29.82	29.69	29.80	52,200	-0.02(-0.05%)
Jan 25, 2013	29.68	29.81	29.67	29.81	73,805	+0.25(+0.85%)
Jan 24, 2013	29.46	29.58	29.44	29.56	57,999	+0.04(+0.13%)
Jan 23, 2013	29.48	29.53	29.41	29.52	101,006	+0.11(+0.38%)
Jan 22, 2013	29.36	29.43	29.32	29.41	77,053	-0.01(-0.04%)
Jan 18, 2013	29.33	29.42	29.29	29.42	29,261	+0.00(+0.01%)
Jan 17, 2013	29.35	29.46	29.27	29.42	27,778	+0.22(+0.74%)
Jan 16, 2013	29.08	29.21	29.08	29.20	125,171	+0.05(+0.16%)
Jan 15, 2013	29.02	29.18	29.02	29.15	84,500	+0.10(+0.35%)
Jan 14, 2013	28.98	29.09	28.94	29.05	39,979	+0.02(+0.07%)
Jan 11, 2013	29.02	29.04	28.93	29.04	41,047	+0.07(+0.23%)
Jan 10, 2013	28.81	28.97	28.77	28.97	78,611	+0.28(+0.98%)
Jan 09, 2013	28.66	28.77	28.63	28.69	94,982	-0.03(-0.09%)
Jan 08, 2013	28.66	28.76	28.65	28.71	99,658	-0.06(-0.20%)
Jan 07, 2013	28.78	28.80	28.67	28.77	79,559	-0.11(-0.38%)
Jan 04, 2013	28.68	28.90	28.68	28.88	115,433	+0.16(+0.54%)
Jan 03, 2013	28.84	28.87	28.69	28.73	55,352	-0.25(-0.88%)
Jan 02, 2013	28.80	28.98	28.41	28.98	266,588	+0.57(+2.02%)
Dec 31, 2012	28.13	28.44	28.08	28.41	130,597	+0.31(+1.11%)
Dec 28, 2012	28.21	28.25	28.08	28.09	108,121	-0.19(-0.68%)
Dec 27, 2012	28.33	28.39	28.16	28.29	456,884	-0.03(-0.11%)
Dec 26, 2012	28.49	28.50	28.22	28.32	38,517	-0.09(-0.31%)
Dec 24, 2012	28.56	28.56	28.37	28.41	35,653	-0.12(-0.42%)
Dec 21, 2012	28.51	28.60	28.34	28.53	198,428	-0.14(-0.48%)
Dec 20, 2012	28.61	28.75	28.61	28.66	47,970	+0.05(+0.18%)
Dec 19, 2012	28.82	28.82	28.61	28.61	100,099	-0.09(-0.32%)
Dec 18, 2012	28.69	28.80	28.59	28.71	386,749	-0.02(-0.08%)
Dec 17, 2012	28.61	28.73	28.61	28.73	62,120	+0.05(+0.17%)
Dec 14, 2012	28.59	28.76	28.59	28.68	64,244	-0.02(-0.05%)
Dec 13, 2012	28.79	28.80	28.61	28.70	1,331,518	-0.10(-0.36%)
Dec 12, 2012	28.85	28.93	28.73	28.80	45,311	+0.04(+0.13%)
Dec 11, 2012	28.87	28.93	28.74	28.76	248,667	-0.01(-0.04%)
Dec 10, 2012	28.75	28.83	28.74	28.77	35,018	+0.03(+0.11%)
Dec 07, 2012	28.63	28.77	28.63	28.74	57,828	+0.15(+0.52%)
Dec 06, 2012	28.68	28.69	28.59	28.59	327,757	+0.01(+0.03%)
Dec 05, 2012	28.62	28.73	28.50	28.59	37,859	-0.02(-0.07%)
Dec 04, 2012	28.62	28.67	28.58	28.61	23,690	+0.00(+0.01%)
Nov 30, 2012	28.60	28.61	28.54	28.60	19,828	+0.02(+0.08%)
Nov 29, 2012	28.47	28.61	28.45	28.58	45,290	+0.14(+0.48%)
Nov 28, 2012	28.15	28.44	28.15	28.44	17,949	+0.26(+0.93%)
Nov 27, 2012	28.27	28.34	28.17	28.18	47,148	-0.01(-0.04%)
Nov 26, 2012	28.15	28.20	28.11	28.19	46,864	-0.06(-0.20%)
Nov 23, 2012	28.08	28.25	28.03	28.25	26,371	+0.42(+1.52%)
Nov 21, 2012	27.73	27.83	27.69	27.83	30,424	+0.07(+0.25%)
Nov 20, 2012	27.63	27.76	27.59	27.76	38,327	+0.07(+0.25%)
Nov 19, 2012	27.46	27.69	27.38	27.69	36,306	+0.43(+1.58%)
Nov 16, 2012	27.16	27.28	27.01	27.26	247,545	+0.14(+0.53%)
Nov 15, 2012	27.07	27.18	27.00	27.12	87,376	-0.07(-0.24%)
Nov 14, 2012	27.49	27.50	27.18	27.18	58,067	-0.32(-1.16%)
Nov 13, 2012	27.49	27.64	27.49	27.50	15,158	+0.02(+0.08%)
Nov 12, 2012	27.56	27.56	27.43	27.48	39,121	+0.03(+0.11%)
Nov 09, 2012	27.44	27.59	27.41	27.45	36,435	+0.03(+0.12%)
Nov 08, 2012	27.61	27.70	27.42	27.42	63,870	-0.23(-0.84%)
Nov 07, 2012	27.79	27.79	27.51	27.65	103,402	-0.31(-1.12%)
Nov 06, 2012	27.91	28.01	27.83	27.96	25,159	+0.17(+0.60%)
Nov 05, 2012	27.77	27.80	27.65	27.79	88,231	+0.03(+0.11%)
Nov 02, 2012	27.99	28.00	27.75	27.76	54,999	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.