Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
14400
15000
14375
14550
30
+225.00(+1.57%)
Jan 30, 2013
13600
14800
13125
14325
37
+800.00(+5.91%)
Jan 29, 2013
13675
13750
12800
13525
30
-25.00(-0.18%)
Jan 28, 2013
13750
13750
13500
13550
16
-200.00(-1.45%)
Jan 25, 2013
12875
13750
12875
13750
47
+925.00(+7.21%)
Jan 24, 2013
12975
13109
12825
12825
16
-350.00(-2.66%)
Jan 23, 2013
13075
13425
12888
13175
23
+25.00(+0.19%)
Jan 22, 2013
13300
13470
12725
13150
35
-150.00(-1.13%)
Jan 18, 2013
13700
13700
13275
13300
30
-450.00(-3.27%)
Jan 17, 2013
14400
14400
13725
13750
47
-500.00(-3.51%)
Jan 16, 2013
14350
14500
14148
14250
17
+25.00(+0.18%)
Jan 15, 2013
15075
15175
14125
14225
53
-1000.00(-6.57%)
Jan 14, 2013
15950
15950
15125
15225
4
-325.00(-2.09%)
Jan 11, 2013
15250
15825
15125
15550
6
+150.00(+0.97%)
Jan 10, 2013
16000
16000
15092
15400
25
-450.00(-2.84%)
Jan 09, 2013
16050
16075
15700
15850
16
-75.00(-0.47%)
Jan 08, 2013
16100
16125
15825
15925
18
+0.00(+0.00%)
Jan 07, 2013
16250
16250
15600
15925
28
-250.00(-1.55%)
Jan 04, 2013
15050
16250
15050
16175
44
+1025.00(+6.77%)
Jan 03, 2013
14825
15250
14575
15150
29
+400.00(+2.71%)
Jan 02, 2013
14625
15125
14200
14750
63
+550.00(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.