Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.15	17.30	17.15	17.24	54,401	+0.07(+0.41%)
Jan 30, 2013	17.21	17.25	17.09	17.17	39,418	-0.06(-0.35%)
Jan 29, 2013	17.14	17.24	17.08	17.23	78,961	+0.01(+0.06%)
Jan 28, 2013	17.24	17.36	17.15	17.22	67,776	-0.07(-0.40%)
Jan 25, 2013	17.34	17.37	17.20	17.29	1,423,818	-0.09(-0.52%)
Jan 24, 2013	17.25	17.41	17.25	17.38	281,011	+0.20(+1.16%)
Jan 23, 2013	17.27	17.27	17.15	17.18	36,160	-0.01(-0.06%)
Jan 22, 2013	17.28	17.28	17.17	17.19	77,006	+0.04(+0.23%)
Jan 18, 2013	17.09	17.15	17.04	17.15	49,887	+0.12(+0.70%)
Jan 17, 2013	16.99	17.06	16.96	17.03	61,247	+0.08(+0.47%)
Jan 16, 2013	16.73	16.96	16.73	16.95	39,922	+0.06(+0.36%)
Jan 15, 2013	16.91	16.91	16.80	16.89	38,179	+0.07(+0.42%)
Jan 14, 2013	16.81	16.82	16.72	16.82	34,476	+0.13(+0.78%)
Jan 12, 2013	16.66	16.69	16.63	16.69	56,050	+0.00(+0.00%)
Jan 11, 2013	16.66	16.69	16.63	16.69	56,050	-0.19(-1.13%)
Jan 10, 2013	16.90	16.90	16.81	16.88	50,932	+0.23(+1.38%)
Jan 09, 2013	16.70	16.70	16.61	16.65	46,975	+0.16(+0.97%)
Jan 08, 2013	16.56	16.56	16.35	16.49	82,820	-0.32(-1.90%)
Jan 07, 2013	16.81	16.85	16.73	16.81	383,604	+0.03(+0.18%)
Jan 04, 2013	16.86	16.87	16.76	16.78	79,394	-0.02(-0.12%)
Jan 03, 2013	16.85	16.90	16.78	16.80	106,734	-0.05(-0.30%)
Jan 02, 2013	16.80	16.85	16.31	16.85	214,541	+0.54(+3.30%)
Dec 31, 2012	16.15	16.31	15.97	16.31	50,174	+0.28(+1.76%)
Dec 28, 2012	15.90	16.15	15.90	16.03	28,642	-0.06(-0.37%)
Dec 27, 2012	15.95	16.15	15.95	16.09	43,223	-0.07(-0.43%)
Dec 26, 2012	15.99	16.27	15.99	16.16	59,949	+0.13(+0.82%)
Dec 24, 2012	15.93	16.11	15.93	16.03	86,243	+0.20(+1.25%)
Dec 21, 2012	15.84	15.89	15.77	15.83	66,030	-0.40(-2.46%)
Dec 20, 2012	16.22	16.31	16.05	16.23	45,598	-0.05(-0.31%)
Dec 19, 2012	16.18	16.36	16.18	16.28	128,477	+0.11(+0.68%)
Dec 18, 2012	16.11	16.24	16.05	16.17	48,315	+0.02(+0.12%)
Dec 17, 2012	16.15	16.15	16.06	16.15	80,359	+0.03(+0.19%)
Dec 14, 2012	16.21	16.21	16.02	16.12	45,990	+0.17(+1.07%)
Dec 13, 2012	16.00	16.13	15.89	15.95	30,410	-0.17(-1.05%)
Dec 12, 2012	16.01	16.24	15.98	16.12	40,746	+0.16(+1.00%)
Dec 11, 2012	15.96	16.00	15.75	15.96	45,705	+0.11(+0.69%)
Dec 10, 2012	15.65	15.92	15.65	15.85	86,212	+0.10(+0.63%)
Dec 07, 2012	15.73	15.80	15.68	15.75	20,499	-0.05(-0.32%)
Dec 06, 2012	15.81	15.81	15.65	15.80	27,652	+0.08(+0.51%)
Dec 05, 2012	15.52	15.83	15.52	15.72	69,531	+0.60(+3.97%)
Dec 04, 2012	15.22	15.22	15.06	15.12	37,191	-0.09(-0.59%)
Nov 30, 2012	15.19	15.24	15.16	15.21	16,344	+0.01(+0.07%)
Nov 29, 2012	15.20	15.28	15.12	15.20	19,262	+0.22(+1.47%)
Nov 28, 2012	15.00	15.00	14.76	14.98	62,318	-0.14(-0.93%)
Nov 27, 2012	15.22	15.32	15.12	15.12	28,142	-0.17(-1.11%)
Nov 26, 2012	15.16	15.31	15.15	15.29	15,012	-0.01(-0.07%)
Nov 24, 2012	15.42	15.42	15.20	15.30	13,827	+0.00(+0.00%)
Nov 23, 2012	15.42	15.42	15.20	15.30	13,827	+0.24(+1.59%)
Nov 21, 2012	14.67	15.11	14.67	15.06	27,986	+0.41(+2.80%)
Nov 20, 2012	14.66	14.66	14.53	14.65	56,527	-0.22(-1.48%)
Nov 19, 2012	14.70	14.91	14.61	14.87	54,473	+0.33(+2.27%)
Nov 16, 2012	14.46	14.65	14.43	14.54	148,073	-0.06(-0.41%)
Nov 15, 2012	14.44	14.71	14.44	14.60	35,798	-0.17(-1.15%)
Nov 14, 2012	15.27	15.27	14.75	14.77	61,537	+0.11(+0.75%)
Nov 13, 2012	14.55	14.70	14.50	14.66	35,569	-0.10(-0.68%)
Nov 12, 2012	14.84	14.94	14.73	14.76	84,364	+0.00(+0.00%)
Nov 09, 2012	14.97	14.97	14.65	14.76	548,887	-0.04(-0.27%)
Nov 08, 2012	15.17	15.17	14.75	14.80	147,471	-0.40(-2.63%)
Nov 07, 2012	15.48	15.48	15.06	15.20	48,854	-0.26(-1.68%)
Nov 06, 2012	15.29	15.47	15.29	15.46	36,240	+0.13(+0.85%)
Nov 05, 2012	14.96	15.33	14.96	15.33	25,826	+0.13(+0.86%)
Nov 02, 2012	15.49	15.49	15.14	15.20	51,514	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.