Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.90	15.92	15.52	15.55	0	-0.34(-2.14%)
Oct 30, 2013	16.05	16.12	15.88	15.89	4,765,520	-0.14(-0.90%)
Oct 29, 2013	16.29	16.34	15.87	16.04	7,547,983	-0.19(-1.16%)
Oct 28, 2013	16.29	16.33	16.03	16.23	0	-0.07(-0.44%)
Oct 25, 2013	16.43	16.53	16.29	16.30	0	+0.02(+0.12%)
Oct 24, 2013	16.27	16.62	16.25	16.28	6,179,602	+0.05(+0.31%)
Oct 23, 2013	16.50	16.54	16.18	16.23	6,482,985	-0.27(-1.64%)
Oct 22, 2013	16.89	16.94	16.43	16.50	8,605,091	-0.39(-2.31%)
Oct 21, 2013	17.21	17.25	16.85	16.89	6,515,076	-0.25(-1.46%)
Oct 18, 2013	17.33	17.39	17.09	17.14	5,022,430	-0.18(-1.04%)
Oct 17, 2013	17.42	17.54	17.25	17.32	5,170,269	-0.09(-0.55%)
Oct 16, 2013	17.89	17.90	17.37	17.41	7,029,896	-0.28(-1.55%)
Oct 15, 2013	18.20	18.25	17.62	17.69	6,482,063	-0.51(-2.80%)
Oct 14, 2013	18.21	18.30	18.11	18.20	3,565,170	-0.12(-0.66%)
Oct 11, 2013	18.27	18.33	18.21	18.32	0	+0.05(+0.25%)
Oct 10, 2013	18.30	18.40	18.19	18.27	4,863,197	+0.12(+0.69%)
Oct 09, 2013	18.32	18.41	18.02	18.15	5,736,305	+0.02(+0.11%)
Oct 08, 2013	18.80	18.80	18.09	18.13	10,615,558	-0.36(-1.95%)
Oct 07, 2013	18.53	18.75	18.39	18.49	2,300,232	-0.21(-1.12%)
Oct 04, 2013	18.58	18.79	18.40	18.70	0	+0.19(+1.03%)
Oct 03, 2013	18.75	18.75	18.29	18.51	3,948,356	-0.27(-1.44%)
Oct 02, 2013	18.90	18.93	18.67	18.78	2,307,724	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.