Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.17	28.42	28.01	28.11	598,595	-0.13(-0.46%)
Oct 30, 2013	28.46	28.46	28.05	28.24	245,468	-0.27(-0.94%)
Oct 29, 2013	28.34	28.53	28.08	28.51	147,164	+0.24(+0.86%)
Oct 28, 2013	28.15	28.40	27.98	28.27	357,973	+0.11(+0.40%)
Oct 25, 2013	27.85	28.15	27.65	28.15	176,375	+0.31(+1.13%)
Oct 24, 2013	27.40	27.93	27.32	27.84	209,172	+0.45(+1.62%)
Oct 23, 2013	27.16	27.49	27.03	27.40	221,613	+0.05(+0.19%)
Oct 22, 2013	26.54	27.38	26.54	27.34	324,348	+0.82(+3.11%)
Oct 21, 2013	26.65	26.84	26.25	26.52	207,160	-0.16(-0.61%)
Oct 18, 2013	26.72	26.73	26.43	26.68	169,638	+0.18(+0.67%)
Oct 17, 2013	26.31	26.58	26.31	26.51	307,389	+0.02(+0.07%)
Oct 16, 2013	26.58	26.61	26.28	26.49	244,399	+0.11(+0.42%)
Oct 15, 2013	26.41	26.61	26.27	26.37	267,320	-0.15(-0.57%)
Oct 14, 2013	26.55	26.65	26.26	26.52	339,394	-0.09(-0.34%)
Oct 11, 2013	26.37	26.67	26.22	26.62	213,388	+0.20(+0.77%)
Oct 10, 2013	25.86	26.47	25.63	26.41	1,151,314	+0.86(+3.35%)
Oct 09, 2013	25.33	25.60	25.14	25.56	583,870	+0.23(+0.90%)
Oct 08, 2013	25.39	25.41	25.07	25.33	717,312	-0.11(-0.44%)
Oct 07, 2013	25.18	25.67	25.18	25.44	497,568	+0.01(+0.03%)
Oct 04, 2013	25.43	25.52	25.28	25.43	616,956	-0.03(-0.13%)
Oct 03, 2013	26.35	26.43	25.17	25.46	2,165,877	-0.85(-3.23%)
Oct 02, 2013	26.32	26.40	26.06	26.32	287,673	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.