Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.90	15.92	15.52	15.55	0	-0.34(-2.14%)
Oct 30, 2013	16.05	16.12	15.88	15.89	4,765,520	-0.14(-0.90%)
Oct 29, 2013	16.29	16.34	15.87	16.04	7,547,983	-0.19(-1.16%)
Oct 28, 2013	16.29	16.33	16.03	16.23	0	-0.07(-0.44%)
Oct 25, 2013	16.43	16.53	16.29	16.30	0	+0.02(+0.12%)
Oct 24, 2013	16.27	16.62	16.25	16.28	6,179,602	+0.05(+0.31%)
Oct 23, 2013	16.50	16.54	16.18	16.23	6,482,985	-0.27(-1.64%)
Oct 22, 2013	16.89	16.94	16.43	16.50	8,605,091	-0.39(-2.31%)
Oct 21, 2013	17.21	17.25	16.85	16.89	6,515,076	-0.25(-1.46%)
Oct 18, 2013	17.33	17.39	17.09	17.14	5,022,430	-0.18(-1.04%)
Oct 17, 2013	17.42	17.54	17.25	17.32	5,170,269	-0.09(-0.55%)
Oct 16, 2013	17.89	17.90	17.37	17.41	7,029,896	-0.28(-1.55%)
Oct 15, 2013	18.20	18.25	17.62	17.69	6,482,063	-0.51(-2.80%)
Oct 14, 2013	18.21	18.30	18.11	18.20	3,565,170	-0.12(-0.66%)
Oct 11, 2013	18.27	18.33	18.21	18.32	0	+0.05(+0.25%)
Oct 10, 2013	18.30	18.40	18.19	18.27	4,863,197	+0.12(+0.69%)
Oct 09, 2013	18.32	18.41	18.02	18.15	5,736,305	+0.02(+0.11%)
Oct 08, 2013	18.80	18.80	18.09	18.13	10,615,558	-0.36(-1.95%)
Oct 07, 2013	18.53	18.75	18.39	18.49	2,300,232	-0.21(-1.12%)
Oct 04, 2013	18.58	18.79	18.40	18.70	0	+0.19(+1.03%)
Oct 03, 2013	18.75	18.75	18.29	18.51	3,948,356	-0.27(-1.44%)
Oct 02, 2013	18.90	18.93	18.67	18.78	2,307,724	-0.20(-1.05%)
Oct 01, 2013	18.71	19.03	18.66	18.98	4,133,392	+0.11(+0.58%)
Sep 27, 2013	19.08	19.13	18.79	18.87	0	-0.31(-1.62%)
Sep 26, 2013	18.93	19.18	18.85	19.18	3,235,672	+0.29(+1.54%)
Sep 25, 2013	19.18	19.18	18.84	18.89	3,419,807	-0.26(-1.36%)
Sep 24, 2013	18.94	19.22	18.80	19.15	3,973,545	+0.24(+1.27%)
Sep 23, 2013	19.19	19.32	18.88	18.91	3,784,193	-0.36(-1.84%)
Sep 20, 2013	19.38	19.44	19.18	19.27	0	-0.13(-0.70%)
Sep 19, 2013	19.34	19.44	19.08	19.40	3,420,687	+0.09(+0.47%)
Sep 18, 2013	19.23	19.37	19.05	19.31	3,279,812	+0.08(+0.42%)
Sep 17, 2013	19.09	19.27	18.89	19.23	0	+0.08(+0.42%)
Sep 16, 2013	19.42	19.44	19.11	19.15	3,343,258	-0.16(-0.83%)
Sep 13, 2013	19.36	19.48	19.06	19.31	0	-0.19(-0.97%)
Sep 12, 2013	19.88	19.89	19.40	19.50	0	-0.47(-2.35%)
Sep 11, 2013	19.87	20.01	19.80	19.97	3,610,622	+0.00(+0.00%)
Sep 10, 2013	20.01	20.01	19.63	19.97	3,619,236	+0.17(+0.86%)
Sep 09, 2013	19.56	19.99	19.45	19.80	6,902,540	+0.14(+0.71%)
Sep 06, 2013	19.29	19.75	19.06	19.66	0	+0.45(+2.34%)
Sep 05, 2013	19.33	19.41	19.15	19.21	2,664,953	-0.03(-0.16%)
Sep 04, 2013	19.25	19.29	19.02	19.24	2,329,462	+0.11(+0.58%)
Sep 03, 2013	19.32	19.40	18.84	19.13	0	+0.04(+0.21%)
Aug 30, 2013	18.90	19.20	18.65	19.09	0	+0.78(+4.26%)
Aug 29, 2013	18.34	18.71	18.00	18.31	6,065,799	-0.19(-1.03%)
Aug 28, 2013	18.77	18.79	18.48	18.50	4,532,036	-0.38(-2.01%)
Aug 27, 2013	18.81	18.96	18.75	18.88	3,315,720	-0.13(-0.68%)
Aug 26, 2013	19.33	19.42	18.97	19.01	2,293,362	-0.30(-1.55%)
Aug 23, 2013	18.89	19.50	18.53	19.31	0	+0.11(+0.57%)
Aug 22, 2013	19.11	19.28	19.02	19.20	1,595,973	+0.11(+0.58%)
Aug 21, 2013	19.08	19.30	18.98	19.09	0	-0.10(-0.52%)
Aug 20, 2013	19.30	19.40	19.02	19.19	2,577,950	+0.13(+0.68%)
Aug 19, 2013	19.04	19.27	18.89	19.06	0	+0.02(+0.11%)
Aug 16, 2013	19.25	19.29	19.00	19.04	0	-0.24(-1.24%)
Aug 15, 2013	19.65	19.70	19.19	19.28	2,853,826	-0.44(-2.23%)
Aug 14, 2013	19.74	19.90	19.57	19.72	3,393,853	+0.04(+0.20%)
Aug 13, 2013	19.36	19.90	19.11	19.68	6,172,741	+0.34(+1.76%)
Aug 12, 2013	19.02	19.37	18.92	19.34	2,765,565	+0.23(+1.20%)
Aug 09, 2013	19.37	19.78	19.06	19.11	5,385,426	-0.22(-1.14%)
Aug 08, 2013	19.50	19.50	19.12	19.33	6,337,790	+0.23(+1.20%)
Aug 07, 2013	17.98	19.22	17.90	19.10	14,740,480	-0.23(-1.19%)
Aug 06, 2013	19.20	19.35	18.84	19.33	5,296,070	+0.16(+0.83%)
Aug 05, 2013	19.30	19.42	19.08	19.17	2,436,150	-0.15(-0.78%)
Aug 02, 2013	19.12	19.36	19.00	19.32	2,768,677	+0.24(+1.26%)
Aug 01, 2013	18.87	19.10	18.87	19.08	2,372,934	+0.32(+1.71%)
Jul 31, 2013	18.56	18.98	18.51	18.76	0	+0.34(+1.85%)
Jul 30, 2013	18.51	18.53	18.33	18.42	3,380,887	+0.03(+0.16%)
Jul 29, 2013	18.75	18.82	18.35	18.39	0	-0.38(-2.02%)
Jul 26, 2013	18.89	18.98	18.73	18.77	0	-0.28(-1.47%)
Jul 25, 2013	19.02	19.22	18.97	19.05	0	-0.03(-0.16%)
Jul 24, 2013	19.17	19.31	18.98	19.08	0	+0.12(+0.63%)
Jul 23, 2013	18.88	19.03	18.82	18.96	0	+0.05(+0.26%)
Jul 22, 2013	18.75	18.98	18.68	18.91	0	+0.09(+0.50%)
Jul 19, 2013	19.10	19.14	18.77	18.82	0	-0.32(-1.70%)
Jul 18, 2013	19.20	19.44	19.05	19.14	2,569,006	-0.03(-0.18%)
Jul 17, 2013	19.10	19.21	19.00	19.17	1,954,250	+0.07(+0.39%)
Jul 16, 2013	19.14	19.24	19.00	19.10	0	-0.01(-0.05%)
Jul 15, 2013	19.04	19.15	18.88	19.11	0	+0.07(+0.37%)
Jul 12, 2013	19.00	19.16	18.89	19.04	0	+0.06(+0.32%)
Jul 11, 2013	19.25	19.33	18.91	18.98	0	-0.10(-0.52%)
Jul 10, 2013	18.99	19.09	18.89	19.08	0	+0.06(+0.32%)
Jul 09, 2013	19.10	19.12	18.95	19.02	0	-0.03(-0.16%)
Jul 08, 2013	19.12	19.26	18.90	19.05	0	+0.01(+0.05%)
Jul 05, 2013	18.89	19.06	18.81	19.04	0	+0.20(+1.06%)
Jul 03, 2013	18.57	18.94	18.50	18.84	0	+0.14(+0.75%)
Jul 02, 2013	18.90	18.93	18.58	18.70	0	-0.14(-0.74%)
Jul 01, 2013	18.46	18.98	18.35	18.84	0	+0.44(+2.39%)
Jun 28, 2013	18.54	18.61	18.38	18.40	7,840,516	-0.23(-1.23%)
Jun 27, 2013	18.27	18.68	18.16	18.63	0	+0.51(+2.81%)
Jun 26, 2013	18.42	18.57	18.12	18.12	0	-0.21(-1.15%)
Jun 25, 2013	18.24	18.41	18.14	18.33	0	+0.20(+1.10%)
Jun 24, 2013	18.31	18.36	18.05	18.13	0	-0.37(-2.00%)
Jun 21, 2013	18.48	18.65	18.36	18.50	5,757,265	-0.02(-0.11%)
Jun 20, 2013	18.63	18.70	18.44	18.52	0	-0.26(-1.38%)
Jun 19, 2013	19.11	19.16	18.78	18.78	0	-0.26(-1.37%)
Jun 18, 2013	18.78	19.05	18.77	19.04	0	+0.19(+1.01%)
Jun 17, 2013	18.78	18.95	18.66	18.85	0	+0.16(+0.86%)
Jun 14, 2013	18.89	19.04	18.61	18.69	0	-0.29(-1.53%)
Jun 13, 2013	18.80	19.06	18.61	18.98	3,925,270	+0.09(+0.48%)
Jun 12, 2013	19.01	19.04	18.75	18.89	3,757,314	-0.01(-0.05%)
Jun 11, 2013	18.55	19.10	18.51	18.90	5,254,959	+0.14(+0.75%)
Jun 10, 2013	19.06	19.10	18.73	18.76	0	-0.28(-1.47%)
Jun 07, 2013	18.98	19.25	18.87	19.04	0	+0.16(+0.85%)
Jun 06, 2013	18.50	18.88	18.36	18.88	5,628,996	+0.35(+1.89%)
Jun 05, 2013	18.85	18.90	18.30	18.53	0	-0.45(-2.37%)
Jun 04, 2013	18.78	19.09	18.75	18.98	0	+0.19(+1.01%)
Jun 03, 2013	19.13	19.16	18.64	18.79	5,647,360	-0.21(-1.11%)
May 31, 2013	19.37	19.37	19.00	19.00	5,781,034	-0.59(-3.01%)
May 30, 2013	19.37	19.72	19.34	19.59	0	+0.23(+1.19%)
May 29, 2013	19.27	19.48	19.25	19.36	2,356,504	-0.14(-0.72%)
May 28, 2013	19.42	19.76	19.35	19.50	3,741,554	+0.30(+1.54%)
May 24, 2013	19.09	19.27	19.03	19.20	0	-0.03(-0.13%)
May 23, 2013	18.87	19.38	18.82	19.23	6,861,536	-0.01(-0.05%)
May 22, 2013	19.34	19.78	19.03	19.24	7,799,055	-0.03(-0.16%)
May 21, 2013	18.81	19.56	18.80	19.27	8,812,758	+0.55(+2.94%)
May 20, 2013	18.57	18.76	18.45	18.72	4,600,642	+0.10(+0.54%)
May 17, 2013	18.71	18.73	18.55	18.62	0	+0.00(+0.00%)
May 16, 2013	18.70	18.75	18.59	18.62	5,812,287	+0.03(+0.16%)
May 15, 2013	18.70	18.71	18.54	18.59	6,430,036	-0.17(-0.91%)
May 13, 2013	19.10	19.10	18.72	18.76	6,416,595	-0.25(-1.32%)
May 10, 2013	19.15	19.15	18.85	19.01	0	+0.13(+0.69%)
May 09, 2013	19.20	19.20	18.79	18.88	9,481,588	-0.28(-1.46%)
May 08, 2013	19.43	19.49	19.12	19.16	7,767,599	-0.13(-0.67%)
May 07, 2013	19.50	19.56	19.10	19.29	5,839,529	-0.18(-0.92%)
May 06, 2013	19.60	19.69	19.27	19.47	0	-0.06(-0.31%)
May 03, 2013	19.59	20.09	19.51	19.53	0	+0.13(+0.67%)
May 02, 2013	19.09	19.41	18.95	19.40	7,477,450	+0.43(+2.27%)
May 01, 2013	19.26	19.35	18.84	18.97	11,008,927	-0.07(-0.37%)
Apr 30, 2013	19.66	19.75	18.75	19.04	35,983,784	-4.26(-18.28%)
Apr 29, 2013	22.98	23.38	22.75	23.30	4,146,087	+0.53(+2.33%)
Apr 26, 2013	22.62	22.87	22.39	22.77	3,487,769	+0.02(+0.09%)
Apr 25, 2013	22.39	22.91	22.25	22.75	0	+0.48(+2.16%)
Apr 24, 2013	21.33	22.64	21.25	22.27	0	+0.92(+4.31%)
Apr 23, 2013	21.22	21.44	21.05	21.35	3,575,923	+0.31(+1.47%)
Apr 22, 2013	20.40	21.20	20.37	21.04	7,682,183	+0.65(+3.19%)
Apr 19, 2013	20.41	20.57	20.01	20.39	2,648,941	+0.15(+0.74%)
Apr 18, 2013	20.71	20.76	20.07	20.24	2,455,970	-0.45(-2.17%)
Apr 17, 2013	20.95	20.97	20.44	20.69	2,528,790	-0.43(-2.04%)
Apr 16, 2013	21.02	21.19	20.86	21.12	3,964,682	+0.30(+1.44%)
Apr 15, 2013	21.43	21.45	20.61	20.82	4,478,444	-0.79(-3.66%)
Apr 12, 2013	21.59	21.65	21.31	21.61	2,689,099	-0.04(-0.18%)
Apr 11, 2013	21.56	22.05	21.29	21.65	4,140,207	+0.05(+0.23%)
Apr 10, 2013	21.00	21.88	21.00	21.60	4,348,265	+0.64(+3.06%)
Apr 09, 2013	20.32	21.30	20.16	20.96	7,603,229	+0.69(+3.39%)
Apr 08, 2013	20.52	20.65	20.15	20.27	3,333,254	-0.25(-1.22%)
Apr 05, 2013	20.49	20.57	19.98	20.52	6,482,990	-0.29(-1.39%)
Apr 04, 2013	21.10	21.43	20.80	20.81	4,671,824	-0.25(-1.19%)
Apr 03, 2013	21.41	21.50	21.02	21.06	5,571,973	-0.27(-1.27%)
Apr 02, 2013	21.87	21.90	21.02	21.33	16,047,638	+1.15(+5.70%)
Apr 01, 2013	20.16	20.21	19.89	20.18	5,362,361	+0.00(+0.00%)
Mar 28, 2013	20.09	20.23	19.98	20.18	3,046,702	+0.07(+0.35%)
Mar 27, 2013	19.80	20.12	19.67	20.11	3,755,094	+0.12(+0.60%)
Mar 26, 2013	19.94	20.03	19.79	19.99	4,063,560	+0.18(+0.91%)
Mar 25, 2013	19.67	19.94	19.67	19.81	4,967,743	-0.05(-0.25%)
Mar 22, 2013	19.74	19.87	19.51	19.86	6,157,177	+0.00(+0.03%)
Mar 21, 2013	19.19	20.10	18.95	19.86	9,177,959	+0.36(+1.82%)
Mar 20, 2013	18.67	19.52	18.61	19.50	9,487,246	+1.06(+5.75%)
Mar 19, 2013	18.61	18.75	18.31	18.44	2,917,228	-0.17(-0.91%)
Mar 18, 2013	18.40	18.75	18.23	18.61	3,382,394	+0.04(+0.22%)
Mar 15, 2013	19.35	19.42	18.49	18.57	7,611,877	-0.84(-4.33%)
Mar 14, 2013	19.32	19.56	19.15	19.41	2,237,322	+0.20(+1.04%)
Mar 13, 2013	19.16	19.29	18.99	19.21	3,252,320	+0.00(+0.00%)
Mar 12, 2013	19.25	19.33	19.11	19.21	3,105,564	-0.12(-0.62%)
Mar 11, 2013	19.13	19.37	19.02	19.33	2,785,988	+0.11(+0.57%)
Mar 08, 2013	19.10	19.34	18.83	19.22	3,525,413	+0.20(+1.05%)
Mar 07, 2013	18.88	19.07	18.76	19.02	3,315,531	+0.14(+0.74%)
Mar 06, 2013	19.00	19.03	18.66	18.88	4,309,133	-0.03(-0.16%)
Mar 05, 2013	18.66	18.92	18.58	18.91	5,328,783	+0.48(+2.60%)
Mar 04, 2013	18.23	18.44	18.18	18.43	4,077,958	+0.18(+0.99%)
Mar 01, 2013	18.29	18.46	18.00	18.25	5,249,993	-0.16(-0.84%)
Feb 28, 2013	18.24	18.50	18.21	18.41	4,522,661	+0.11(+0.57%)
Feb 27, 2013	18.27	18.54	18.15	18.30	3,558,988	-0.03(-0.16%)
Feb 26, 2013	18.40	18.51	18.13	18.33	3,722,918	-0.33(-1.77%)
Feb 22, 2013	18.38	18.71	18.38	18.66	3,456,913	+0.31(+1.69%)
Feb 21, 2013	18.55	18.64	18.19	18.35	5,347,038	-0.30(-1.61%)
Feb 20, 2013	18.83	19.02	18.54	18.65	6,843,548	-0.22(-1.17%)
Feb 19, 2013	18.75	18.89	18.65	18.87	5,314,441	+0.14(+0.75%)
Feb 15, 2013	19.18	19.34	18.58	18.73	6,447,686	-0.40(-2.09%)
Feb 14, 2013	18.50	19.18	18.45	19.13	8,555,371	+0.62(+3.35%)
Feb 13, 2013	19.17	19.18	18.38	18.51	11,798,194	-0.40(-2.12%)
Feb 12, 2013	19.52	19.56	18.83	18.91	11,828,925	-0.61(-3.12%)
Feb 11, 2013	20.02	20.05	19.51	19.52	7,760,508	-0.48(-2.40%)
Feb 08, 2013	20.38	20.93	19.80	20.00	33,915,980	-4.55(-18.53%)
Feb 07, 2013	24.45	24.85	24.29	24.55	6,217,275	-0.06(-0.24%)
Feb 06, 2013	24.38	24.67	24.03	24.61	2,855,873	+0.38(+1.57%)
Feb 04, 2013	24.03	24.38	24.00	24.23	3,932,729	-0.03(-0.12%)
Feb 01, 2013	24.11	24.40	23.96	24.26	2,043,849	+0.21(+0.87%)
Jan 31, 2013	24.01	24.32	23.86	24.05	2,531,317	-0.04(-0.17%)
Jan 30, 2013	24.14	24.31	23.95	24.09	2,788,066	-0.13(-0.54%)
Jan 29, 2013	23.89	24.27	23.56	24.22	2,724,273	+0.20(+0.83%)
Jan 28, 2013	23.58	24.12	23.57	24.02	3,246,663	+0.44(+1.87%)
Jan 25, 2013	22.81	23.60	22.70	23.58	2,973,441	+0.77(+3.38%)
Jan 24, 2013	22.85	22.96	22.61	22.81	3,091,760	-0.34(-1.47%)
Jan 23, 2013	23.16	23.30	22.83	23.15	2,763,112	+0.05(+0.22%)
Jan 22, 2013	23.21	23.23	22.78	23.10	2,501,233	-0.13(-0.56%)
Jan 18, 2013	23.40	23.45	23.11	23.23	1,743,285	-0.10(-0.43%)
Jan 17, 2013	23.30	23.46	22.93	23.33	2,575,741	+0.18(+0.78%)
Jan 16, 2013	23.50	23.66	23.15	23.15	2,555,366	-0.23(-0.98%)
Jan 15, 2013	23.07	23.49	22.88	23.38	2,006,877	+0.20(+0.86%)
Jan 14, 2013	23.08	23.20	22.93	23.18	1,226,785	+0.16(+0.70%)
Jan 11, 2013	23.10	23.25	22.83	23.02	1,484,510	-0.16(-0.69%)
Jan 10, 2013	23.14	23.28	22.78	23.18	1,470,646	+0.16(+0.70%)
Jan 09, 2013	23.41	23.46	23.01	23.02	1,351,929	-0.33(-1.41%)
Jan 08, 2013	23.00	23.46	22.88	23.35	2,101,020	+0.35(+1.52%)
Jan 07, 2013	23.00	23.09	22.51	23.00	1,954,456	+0.06(+0.26%)
Jan 04, 2013	23.00	23.11	22.54	22.94	2,305,080	+0.04(+0.17%)
Jan 03, 2013	23.41	23.43	22.77	22.90	2,221,787	-0.40(-1.72%)
Jan 02, 2013	23.50	23.50	22.26	23.30	3,343,263	+1.04(+4.67%)
Dec 31, 2012	21.83	22.34	21.66	22.26	1,944,506	+0.39(+1.78%)
Dec 28, 2012	21.94	22.15	21.84	21.87	1,036,225	-0.21(-0.95%)
Dec 27, 2012	22.20	22.20	21.85	22.08	1,662,230	-0.08(-0.36%)
Dec 26, 2012	22.15	22.61	22.05	22.16	1,366,191	-0.05(-0.23%)
Dec 24, 2012	22.19	22.22	21.90	22.21	589,880	+0.08(+0.36%)
Dec 21, 2012	21.79	22.21	21.50	22.13	3,710,754	-0.27(-1.21%)
Dec 20, 2012	22.93	23.00	22.34	22.40	2,289,562	-0.50(-2.18%)
Dec 19, 2012	22.96	23.05	22.79	22.90	2,612,643	-0.05(-0.22%)
Dec 18, 2012	22.32	23.01	22.24	22.95	2,982,212	+0.63(+2.82%)
Dec 17, 2012	22.01	22.33	21.83	22.32	1,883,125	+0.31(+1.41%)
Dec 14, 2012	21.83	22.10	21.73	22.01	1,880,895	+0.15(+0.69%)
Dec 13, 2012	22.25	22.43	21.60	21.86	2,248,571	-0.38(-1.71%)
Dec 12, 2012	22.42	22.50	22.09	22.24	2,177,912	-0.18(-0.80%)
Dec 11, 2012	22.09	22.50	22.03	22.42	2,613,757	+0.54(+2.47%)
Dec 10, 2012	21.66	22.14	21.63	21.88	1,333,018	+0.05(+0.25%)
Dec 07, 2012	21.95	22.00	21.52	21.82	1,648,498	-0.10(-0.43%)
Dec 06, 2012	21.96	22.11	21.87	21.92	1,603,497	-0.07(-0.32%)
Dec 05, 2012	21.64	22.05	21.44	21.99	1,731,679	+0.39(+1.81%)
Dec 04, 2012	21.79	21.88	21.49	21.60	1,844,390	-0.64(-2.88%)
Nov 30, 2012	22.00	22.46	21.96	22.24	3,115,236	+0.18(+0.82%)
Nov 29, 2012	21.89	22.20	21.81	22.06	1,913,648	+0.25(+1.15%)
Nov 28, 2012	21.68	21.85	21.15	21.81	2,365,048	+0.06(+0.28%)
Nov 27, 2012	21.51	21.82	21.46	21.75	3,535,611	+0.18(+0.83%)
Nov 26, 2012	20.68	21.59	20.68	21.57	3,319,852	+0.92(+4.46%)
Nov 23, 2012	20.53	20.83	20.50	20.65	1,311,291	+0.18(+0.88%)
Nov 21, 2012	20.15	20.57	20.13	20.47	2,747,426	+0.37(+1.84%)
Nov 20, 2012	21.08	21.43	19.99	20.10	7,577,050	-1.47(-6.82%)
Nov 19, 2012	20.83	21.66	20.61	21.57	5,764,701	+1.22(+6.00%)
Nov 16, 2012	20.39	20.54	20.18	20.35	4,729,538	+0.01(+0.05%)
Nov 15, 2012	20.25	20.56	20.17	20.34	4,013,421	+0.18(+0.90%)
Nov 14, 2012	20.79	20.95	20.14	20.16	2,168,693	-0.55(-2.66%)
Nov 13, 2012	20.98	21.02	20.70	20.71	2,163,309	-0.37(-1.76%)
Nov 12, 2012	21.24	21.25	21.00	21.08	888,475	-0.07(-0.33%)
Nov 09, 2012	21.38	21.41	20.99	21.15	2,069,695	-0.27(-1.27%)
Nov 08, 2012	21.91	21.97	21.41	21.42	1,333,639	-0.32(-1.46%)
Nov 07, 2012	22.55	22.56	21.51	21.74	2,716,087	-0.97(-4.27%)
Nov 06, 2012	22.78	23.00	22.67	22.71	1,388,435	+0.04(+0.18%)
Nov 05, 2012	22.67	22.78	22.46	22.67	866,297	-0.03(-0.13%)
Nov 02, 2012	23.11	23.14	22.70	22.70	1,354,688	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.