Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.51	64.51	62.75	63.81	1,676,682	+0.34(+0.53%)
Nov 27, 2013	66.09	66.28	62.30	63.47	5,720,121	-3.01(-4.52%)
Nov 26, 2013	66.32	66.93	65.68	66.48	1,956,105	+0.22(+0.33%)
Nov 25, 2013	66.91	66.91	65.32	66.26	1,522,955	-0.58(-0.87%)
Nov 22, 2013	67.73	67.88	66.62	66.84	1,973,713	-0.36(-0.54%)
Nov 21, 2013	66.54	67.80	66.50	67.21	1,564,182	+1.03(+1.55%)
Nov 20, 2013	66.75	67.08	65.85	66.18	1,596,932	-0.14(-0.21%)
Nov 19, 2013	66.42	67.00	65.76	66.32	2,257,300	-0.16(-0.25%)
Nov 18, 2013	68.18	68.38	66.22	66.48	2,762,416	-1.59(-2.34%)
Nov 15, 2013	67.46	68.10	67.17	68.07	1,515,866	+0.66(+0.98%)
Nov 14, 2013	67.29	67.57	66.75	67.41	1,792,121	+0.46(+0.69%)
Nov 12, 2013	68.35	68.36	66.85	66.94	1,785,281	-1.38(-2.02%)
Nov 11, 2013	68.63	69.01	68.02	68.32	1,027,580	-0.35(-0.52%)
Nov 08, 2013	66.04	68.76	66.04	68.68	2,732,435	+2.68(+4.06%)
Nov 07, 2013	68.10	68.22	65.55	66.00	4,061,830	-1.76(-2.60%)
Nov 06, 2013	68.28	69.01	67.23	67.76	1,890,418	-0.38(-0.56%)
Nov 05, 2013	68.78	69.07	67.88	68.14	1,749,778	-1.02(-1.47%)
Nov 04, 2013	68.72	69.88	68.61	69.16	2,037,215	+0.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.