Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.65	28.87	28.65	28.79	297,918	+0.12(+0.41%)
Nov 27, 2013	28.81	28.85	28.49	28.67	758,543	-0.22(-0.76%)
Nov 26, 2013	28.61	29.01	28.53	28.89	889,586	+0.25(+0.87%)
Nov 25, 2013	28.81	28.82	28.61	28.64	344,241	-0.23(-0.80%)
Nov 22, 2013	28.95	29.11	28.84	28.87	293,659	-0.15(-0.51%)
Nov 21, 2013	28.15	29.04	28.15	29.02	302,408	+0.40(+1.39%)
Nov 20, 2013	28.81	29.04	28.57	28.62	429,598	-0.22(-0.76%)
Nov 19, 2013	28.67	28.91	28.58	28.84	757,793	+0.18(+0.62%)
Nov 18, 2013	28.86	29.02	28.62	28.66	637,016	-0.28(-0.98%)
Nov 15, 2013	28.59	29.07	28.56	28.95	885,814	+0.23(+0.80%)
Nov 14, 2013	28.70	28.97	28.65	28.72	461,108	+0.49(+1.74%)
Nov 12, 2013	28.12	28.40	28.08	28.23	680,565	+0.01(+0.02%)
Nov 11, 2013	27.96	28.25	27.89	28.22	794,448	+0.15(+0.53%)
Nov 08, 2013	27.66	28.14	27.53	28.07	478,588	+0.38(+1.37%)
Nov 07, 2013	27.85	27.99	27.69	27.69	623,652	-0.11(-0.38%)
Nov 06, 2013	28.06	28.20	27.72	27.80	515,353	+0.02(+0.06%)
Nov 05, 2013	27.89	27.99	27.67	27.78	659,089	-0.11(-0.40%)
Nov 04, 2013	28.25	28.25	27.85	27.89	732,733	-0.17(-0.61%)
Nov 01, 2013	28.06	28.11	27.67	28.07	662,066	+0.19(+0.68%)
Oct 31, 2013	28.06	28.13	27.78	27.88	1,066,633	-0.09(-0.34%)
Oct 30, 2013	28.20	28.20	27.79	27.97	1,064,783	-0.07(-0.25%)
Oct 29, 2013	27.96	28.27	27.95	28.04	693,287	+0.07(+0.25%)
Oct 28, 2013	28.10	28.10	27.89	27.97	518,887	-0.05(-0.17%)
Oct 25, 2013	28.27	28.27	27.89	28.02	408,288	-0.11(-0.38%)
Oct 24, 2013	27.86	28.19	27.82	28.12	686,805	+0.28(+1.00%)
Oct 23, 2013	27.83	27.97	27.72	27.85	497,401	+0.01(+0.02%)
Oct 22, 2013	27.93	28.07	27.75	27.84	719,327	-0.12(-0.44%)
Oct 21, 2013	27.57	28.01	27.34	27.96	1,158,920	+0.27(+0.98%)
Oct 18, 2013	27.18	27.72	27.12	27.69	998,498	+0.57(+2.10%)
Oct 17, 2013	27.17	27.38	26.86	27.12	1,170,534	-0.31(-1.14%)
Oct 16, 2013	27.32	27.44	27.07	27.44	993,046	+0.40(+1.49%)
Oct 15, 2013	27.38	27.54	27.03	27.04	1,394,473	-0.36(-1.30%)
Oct 14, 2013	27.17	27.45	27.06	27.39	945,055	-0.02(-0.09%)
Oct 11, 2013	27.30	27.48	27.17	27.41	651,336	+0.19(+0.70%)
Oct 10, 2013	26.92	27.23	26.85	27.22	1,371,942	+0.59(+2.22%)
Oct 09, 2013	26.71	26.94	26.46	26.63	1,557,491	-0.08(-0.31%)
Oct 08, 2013	26.59	26.94	26.49	26.72	1,715,649	+0.09(+0.33%)
Oct 07, 2013	26.76	27.06	26.63	26.63	1,702,239	-0.46(-1.71%)
Oct 04, 2013	27.03	27.25	26.79	27.09	1,674,548	+0.07(+0.26%)
Oct 03, 2013	26.89	27.41	26.89	27.02	1,797,554	-0.56(-2.05%)
Oct 02, 2013	27.64	27.74	26.78	27.59	2,716,710	-0.21(-0.74%)
Oct 01, 2013	26.48	28.02	26.45	27.79	3,781,335	-36.29(-56.63%)
Sep 27, 2013	64.19	64.57	63.93	64.08	6,766	-0.46(-0.72%)
Sep 26, 2013	67.05	67.31	64.05	64.54	6,046	-1.94(-2.93%)
Sep 25, 2013	63.86	66.49	63.86	66.49	2,153	+2.58(+4.04%)
Sep 24, 2013	63.35	64.70	63.35	63.90	25,045	+1.18(+1.87%)
Sep 23, 2013	62.70	62.83	62.55	62.73	2,204	-0.26(-0.41%)
Sep 20, 2013	63.51	63.54	62.99	62.99	5,762	-0.80(-1.25%)
Sep 19, 2013	64.15	64.22	63.79	63.79	16,415	-0.74(-1.15%)
Sep 18, 2013	64.02	64.53	63.86	64.53	2,756	-0.07(-0.11%)
Sep 17, 2013	64.54	64.60	64.54	64.60	1,026	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.