Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.80	18.49	18.49	18.49	2,500	-0.07(-0.38%)
Dec 30, 2013	18.80	18.80	18.56	18.56	701	-0.45(-2.37%)
Dec 27, 2013	18.50	19.01	18.50	19.01	1,123	+0.36(+1.93%)
Dec 26, 2013	18.54	18.65	18.54	18.65	898	-0.32(-1.68%)
Dec 24, 2013	19.01	19.01	18.97	18.97	310	-0.04(-0.21%)
Dec 20, 2013	19.01	19.01	19.01	19.01	1,000	+0.00(+0.00%)
Dec 19, 2013	19.01	19.09	19.01	19.01	604	+0.00(+0.00%)
Dec 18, 2013	19.01	19.01	19.01	19.01	422	+0.16(+0.86%)
Dec 17, 2013	18.50	19.15	18.50	18.85	3,016	-0.18(-0.96%)
Dec 16, 2013	19.01	19.03	19.01	19.03	741	-0.23(-1.19%)
Dec 12, 2013	19.30	19.26	19.26	19.26	1	+0.08(+0.42%)
Dec 11, 2013	19.53	19.58	19.01	19.18	3,138	-0.67(-3.38%)
Dec 10, 2013	19.48	19.85	19.48	19.85	1,003	+0.32(+1.64%)
Dec 09, 2013	19.50	19.53	19.50	19.53	497	-0.06(-0.31%)
Dec 06, 2013	19.72	20.09	19.59	19.59	0	-0.10(-0.51%)
Dec 05, 2013	19.69	19.69	19.69	19.69	0	+0.08(+0.42%)
Dec 04, 2013	19.59	19.61	19.59	19.61	0	+0.10(+0.50%)
Dec 03, 2013	19.49	19.99	19.49	19.51	0	-0.28(-1.42%)
Nov 29, 2013	19.79	19.79	19.79	19.79	0	+0.10(+0.51%)
Nov 27, 2013	19.69	19.69	19.69	19.69	0	-0.00(-0.00%)
Nov 26, 2013	19.69	19.69	19.69	19.69	0	-0.10(-0.50%)
Nov 25, 2013	19.79	19.79	19.79	19.79	0	+0.10(+0.51%)
Nov 22, 2013	19.85	19.85	19.69	19.69	0	-0.25(-1.25%)
Nov 21, 2013	19.91	19.95	19.91	19.94	0	+0.25(+1.27%)
Nov 20, 2013	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Nov 19, 2013	19.65	19.69	19.65	19.69	0	+0.00(+0.00%)
Nov 18, 2013	19.69	19.69	19.69	19.69	0	-0.00(-0.00%)
Nov 15, 2013	19.69	19.69	19.40	19.69	0	+0.00(+0.00%)
Nov 14, 2013	19.69	19.69	19.69	19.69	0	+0.10(+0.51%)
Nov 13, 2013	19.59	19.59	19.59	19.59	0	-0.29(-1.46%)
Nov 12, 2013	19.59	19.88	19.59	19.88	0	+0.26(+1.32%)
Nov 11, 2013	19.49	19.62	19.49	19.62	0	+0.09(+0.46%)
Nov 08, 2013	19.49	19.54	19.49	19.53	0	+0.14(+0.72%)
Nov 07, 2013	19.45	19.45	19.39	19.39	0	+0.14(+0.73%)
Nov 06, 2013	19.50	19.50	19.25	19.25	0	-0.20(-1.03%)
Nov 05, 2013	19.50	20.09	19.01	19.45	0	-0.06(-0.31%)
Nov 04, 2013	19.70	19.82	19.51	19.51	0	-0.02(-0.10%)
Nov 01, 2013	19.75	19.75	19.53	19.53	0	-0.24(-1.21%)
Oct 31, 2013	20.01	20.01	19.77	19.77	0	-0.22(-1.10%)
Oct 30, 2013	20.01	20.01	19.51	19.99	0	-0.02(-0.10%)
Oct 29, 2013	19.70	20.01	19.69	20.01	0	+0.47(+2.41%)
Oct 28, 2013	19.01	19.55	18.89	19.54	0	+1.04(+5.62%)
Oct 25, 2013	19.07	19.64	18.34	18.50	0	-0.51(-2.68%)
Oct 24, 2013	18.52	19.01	18.22	19.01	0	+0.34(+1.82%)
Oct 23, 2013	18.17	18.67	18.17	18.67	0	+0.37(+2.02%)
Oct 22, 2013	18.14	19.01	18.11	18.30	0	-1.21(-6.20%)
Oct 21, 2013	19.51	19.51	19.51	19.51	0	+0.02(+0.10%)
Oct 18, 2013	19.49	19.49	19.49	19.49	100	+0.03(+0.15%)
Oct 17, 2013	19.00	19.46	19.00	19.46	0	+0.46(+2.42%)
Oct 15, 2013	19.00	19.00	19.00	19.00	1,100	-0.03(-0.16%)
Oct 11, 2013	19.35	19.03	19.03	19.03	1,100	-0.59(-3.01%)
Oct 10, 2013	19.62	19.62	19.62	19.62	0	+0.31(+1.61%)
Oct 07, 2013	19.87	19.31	19.31	19.31	1,400	-0.73(-3.64%)
Oct 04, 2013	20.04	20.04	20.04	20.04	0	+0.79(+4.10%)
Oct 03, 2013	19.25	19.25	19.25	19.25	0	-0.42(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.