Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.43	32.24	32.24	32.24	526,701	-0.12(-0.38%)
Dec 30, 2013	32.24	32.52	32.03	32.37	254,031	+0.06(+0.18%)
Dec 27, 2013	32.32	32.41	32.00	32.31	327,532	+0.13(+0.41%)
Dec 26, 2013	32.45	32.49	31.97	32.18	202,771	-0.22(-0.69%)
Dec 24, 2013	32.17	32.41	32.13	32.40	508,327	+0.17(+0.53%)
Dec 23, 2013	32.45	32.45	32.05	32.23	498,963	-0.09(-0.26%)
Dec 20, 2013	32.08	32.41	32.07	32.32	1,043,941	+0.24(+0.76%)
Dec 19, 2013	31.92	32.08	31.41	32.07	914,349	+0.22(+0.70%)
Dec 18, 2013	31.37	31.86	31.28	31.85	783,590	+0.43(+1.37%)
Dec 17, 2013	31.18	31.51	30.52	31.42	706,536	+0.45(+1.44%)
Dec 16, 2013	31.24	31.47	30.67	30.98	586,217	-0.24(-0.78%)
Dec 13, 2013	31.11	31.39	30.49	31.22	2,146,855	+0.79(+2.58%)
Dec 12, 2013	31.09	31.09	29.73	30.43	2,310,275	-0.51(-1.65%)
Dec 11, 2013	32.00	32.00	30.77	30.94	2,902,251	-1.26(-3.90%)
Dec 10, 2013	34.13	34.23	32.17	32.20	1,982,581	-2.23(-6.48%)
Dec 09, 2013	34.15	35.27	34.10	34.43	1,612,475	+0.41(+1.21%)
Dec 06, 2013	33.81	34.38	33.78	34.02	434,361	+0.27(+0.81%)
Dec 05, 2013	33.33	33.91	33.17	33.74	449,606	+0.37(+1.10%)
Dec 04, 2013	33.15	33.70	32.79	33.38	498,581	+0.05(+0.16%)
Dec 03, 2013	32.79	33.60	32.77	33.32	420,699	+0.56(+1.70%)
Dec 02, 2013	33.06	33.48	32.36	32.77	1,365,825	-0.38(-1.15%)
Nov 29, 2013	32.93	33.42	32.84	33.15	343,132	+0.42(+1.28%)
Nov 27, 2013	32.30	32.75	32.18	32.73	724,087	+0.58(+1.79%)
Nov 26, 2013	31.39	32.40	31.13	32.15	670,804	+0.90(+2.87%)
Nov 25, 2013	30.82	32.28	30.63	31.26	915,430	+0.63(+2.07%)
Nov 22, 2013	30.48	32.03	29.95	30.62	1,904,161	+0.05(+0.17%)
Nov 21, 2013	29.91	30.62	29.27	30.57	455,577	+0.65(+2.17%)
Nov 20, 2013	30.20	30.43	29.31	29.92	366,328	-0.28(-0.93%)
Nov 19, 2013	29.77	30.23	29.54	30.20	358,002	+0.53(+1.79%)
Nov 18, 2013	29.76	29.91	29.44	29.67	244,116	+0.06(+0.20%)
Nov 15, 2013	28.66	29.71	28.66	29.61	378,192	+0.97(+3.38%)
Nov 14, 2013	27.85	28.67	27.74	28.65	206,480	+0.82(+2.96%)
Nov 12, 2013	27.67	27.84	27.46	27.82	93,495	+0.01(+0.02%)
Nov 11, 2013	27.73	27.91	27.54	27.81	106,082	+0.01(+0.02%)
Nov 08, 2013	27.56	27.92	27.25	27.81	195,649	+0.21(+0.76%)
Nov 07, 2013	28.00	28.19	27.60	27.60	293,906	-0.37(-1.31%)
Nov 06, 2013	27.98	28.05	27.83	27.96	214,535	+0.15(+0.54%)
Nov 05, 2013	27.76	27.89	27.52	27.81	408,989	-0.02(-0.07%)
Nov 04, 2013	28.02	28.02	27.64	27.83	158,096	-0.12(-0.42%)
Nov 01, 2013	28.05	28.14	27.40	27.95	211,359	-0.16(-0.56%)
Oct 31, 2013	28.17	28.42	28.01	28.11	598,595	-0.13(-0.46%)
Oct 30, 2013	28.46	28.46	28.05	28.24	245,468	-0.27(-0.94%)
Oct 29, 2013	28.34	28.53	28.08	28.51	147,164	+0.24(+0.86%)
Oct 28, 2013	28.15	28.40	27.98	28.27	357,973	+0.11(+0.40%)
Oct 25, 2013	27.85	28.15	27.65	28.15	176,375	+0.31(+1.13%)
Oct 24, 2013	27.40	27.93	27.32	27.84	209,172	+0.45(+1.62%)
Oct 23, 2013	27.16	27.49	27.03	27.40	221,613	+0.05(+0.19%)
Oct 22, 2013	26.54	27.38	26.54	27.34	324,348	+0.82(+3.11%)
Oct 21, 2013	26.65	26.84	26.25	26.52	207,160	-0.16(-0.61%)
Oct 18, 2013	26.72	26.73	26.43	26.68	169,638	+0.18(+0.67%)
Oct 17, 2013	26.31	26.58	26.31	26.51	307,389	+0.02(+0.07%)
Oct 16, 2013	26.58	26.61	26.28	26.49	244,399	+0.11(+0.42%)
Oct 15, 2013	26.41	26.61	26.27	26.37	267,320	-0.15(-0.57%)
Oct 14, 2013	26.55	26.65	26.26	26.52	339,394	-0.09(-0.34%)
Oct 11, 2013	26.37	26.67	26.22	26.62	213,388	+0.20(+0.77%)
Oct 10, 2013	25.86	26.47	25.63	26.41	1,151,314	+0.86(+3.35%)
Oct 09, 2013	25.33	25.60	25.14	25.56	583,870	+0.23(+0.90%)
Oct 08, 2013	25.39	25.41	25.07	25.33	717,312	-0.11(-0.44%)
Oct 07, 2013	25.18	25.67	25.18	25.44	497,568	+0.01(+0.03%)
Oct 04, 2013	25.43	25.52	25.28	25.43	616,956	-0.03(-0.13%)
Oct 03, 2013	26.35	26.43	25.17	25.46	2,165,877	-0.85(-3.23%)
Oct 02, 2013	26.32	26.40	26.06	26.32	287,673	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.