Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.40	18.44	17.82	17.84	53,217	-0.52(-2.83%)
Feb 27, 2013	18.37	18.48	18.28	18.36	117,115	-0.05(-0.27%)
Feb 26, 2013	18.25	18.50	18.14	18.41	49,768	-0.35(-1.87%)
Feb 22, 2013	18.57	18.82	18.48	18.76	32,295	+0.28(+1.52%)
Feb 21, 2013	18.41	18.80	18.41	18.48	24,411	+0.07(+0.38%)
Feb 20, 2013	18.92	18.95	18.33	18.41	53,328	-0.45(-2.39%)
Feb 19, 2013	19.79	19.97	18.48	18.86	108,703	+0.22(+1.18%)
Feb 15, 2013	18.55	18.70	18.29	18.64	120,649	+0.23(+1.25%)
Feb 14, 2013	18.16	18.45	18.02	18.41	46,024	+0.23(+1.27%)
Feb 13, 2013	18.06	18.25	17.90	18.18	45,848	+0.15(+0.83%)
Feb 12, 2013	18.04	18.11	17.93	18.03	37,401	+0.02(+0.11%)
Feb 11, 2013	18.00	18.16	17.83	18.01	31,678	+0.01(+0.06%)
Feb 08, 2013	17.71	18.00	17.54	18.00	59,961	+0.31(+1.75%)
Feb 07, 2013	17.84	17.84	17.50	17.69	22,677	-0.16(-0.90%)
Feb 06, 2013	17.79	17.89	17.50	17.85	24,161	+0.38(+2.18%)
Feb 04, 2013	17.76	17.76	17.44	17.47	27,563	-0.36(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.