Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambarella Inc
(NQ:
AMBA
)
45.85
-0.45 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.720
10.09
9.660
9.960
77,726
+0.21(+2.15%)
Feb 27, 2013
9.780
9.980
9.630
9.750
64,310
+0.01(+0.10%)
Feb 26, 2013
9.680
9.840
9.621
9.740
45,590
+0.25(+2.63%)
Feb 22, 2013
9.300
9.700
9.290
9.490
141,568
+0.18(+1.93%)
Feb 21, 2013
9.440
9.460
9.150
9.310
126,696
-0.18(-1.90%)
Feb 20, 2013
9.910
10.01
9.320
9.490
166,390
-0.38(-3.85%)
Feb 19, 2013
9.850
10.18
9.710
9.870
46,223
+0.07(+0.71%)
Feb 15, 2013
9.570
9.820
9.120
9.800
191,304
+0.29(+3.05%)
Feb 14, 2013
9.780
9.910
9.500
9.510
112,568
-0.17(-1.76%)
Feb 13, 2013
9.730
9.840
9.590
9.680
62,365
-0.02(-0.21%)
Feb 12, 2013
9.450
9.710
9.390
9.700
86,169
+0.28(+2.97%)
Feb 11, 2013
9.730
9.730
9.040
9.420
182,122
-0.31(-3.19%)
Feb 08, 2013
9.930
10.00
9.520
9.730
91,933
-0.25(-2.51%)
Feb 07, 2013
9.750
10.12
9.650
9.980
253,390
-0.01(-0.10%)
Feb 06, 2013
9.950
10.10
9.900
9.990
84,662
-0.25(-2.44%)
Feb 04, 2013
10.52
10.52
10.10
10.24
75,196
-0.24(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.