Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	50.07	50.07	49.53	49.77	388,548	+0.40(+0.82%)
Feb 27, 2013	48.84	51.58	48.83	49.37	789,267	+1.07(+2.22%)
Feb 26, 2013	48.14	49.26	48.14	48.29	320,682	+0.25(+0.52%)
Feb 25, 2013	49.65	50.17	47.80	48.04	420,045	-1.44(-2.90%)
Feb 22, 2013	49.00	49.51	48.64	49.48	169,674	+0.77(+1.57%)
Feb 21, 2013	49.22	49.35	48.53	48.71	114,438	-0.34(-0.69%)
Feb 20, 2013	49.78	50.70	48.98	49.05	140,064	-0.85(-1.70%)
Feb 19, 2013	49.29	50.20	49.29	49.90	182,862	+0.54(+1.10%)
Feb 15, 2013	49.11	50.41	48.98	49.36	357,333	+0.51(+1.04%)
Feb 14, 2013	49.50	50.48	48.53	48.85	480,420	-0.88(-1.77%)
Feb 13, 2013	49.49	49.94	49.49	49.73	153,804	+0.20(+0.40%)
Feb 12, 2013	49.83	50.50	49.24	49.53	389,604	-0.22(-0.44%)
Feb 11, 2013	49.60	49.95	49.40	49.75	125,727	+0.07(+0.14%)
Feb 08, 2013	49.25	49.84	49.16	49.68	176,691	+0.49(+1.00%)
Feb 07, 2013	49.28	49.62	48.94	49.19	240,798	-0.20(-0.40%)
Feb 06, 2013	48.92	49.79	48.76	49.38	300,330	+1.85(+3.88%)
Feb 04, 2013	48.03	48.03	47.24	47.54	245,220	-0.63(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.