Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.90	32.90	32.28	32.72	28,413	-0.18(-0.53%)
Feb 27, 2013	31.84	32.90	31.58	32.90	65,814	+0.97(+3.03%)
Feb 26, 2013	32.10	32.37	31.75	31.93	19,393	-1.14(-3.46%)
Feb 22, 2013	33.16	33.34	32.90	33.07	20,843	+0.00(+0.00%)
Feb 21, 2013	33.42	33.77	32.72	33.07	32,581	-1.14(-3.34%)
Feb 20, 2013	34.04	34.57	33.95	34.21	48,084	-0.26(-0.77%)
Feb 19, 2013	33.42	35.01	33.42	34.48	84,960	+0.70(+2.08%)
Feb 15, 2013	33.86	33.86	33.25	33.77	27,042	-0.09(-0.26%)
Feb 14, 2013	33.60	33.86	33.42	33.86	37,385	+0.44(+1.32%)
Feb 13, 2013	32.28	33.77	32.28	33.42	66,004	+1.14(+3.54%)
Feb 12, 2013	32.98	32.98	32.10	32.28	32,774	-0.70(-2.13%)
Feb 11, 2013	33.25	33.25	32.63	32.98	20,618	-0.44(-1.32%)
Feb 08, 2013	33.60	33.60	32.98	33.42	25,578	+0.00(+0.00%)
Feb 07, 2013	33.42	33.51	32.90	33.42	31,292	+0.00(+0.00%)
Feb 06, 2013	32.98	33.42	32.63	33.42	29,221	+1.32(+4.11%)
Feb 04, 2013	32.54	32.63	31.93	32.10	24,513	-0.44(-1.35%)
Feb 01, 2013	32.90	33.07	32.54	32.54	22,961	-0.35(-1.07%)
Jan 31, 2013	32.54	33.12	32.54	32.90	17,597	+0.35(+1.08%)
Jan 30, 2013	32.02	33.07	32.02	32.54	19,489	-0.09(-0.27%)
Jan 29, 2013	32.98	33.42	32.63	32.63	62,733	-0.53(-1.59%)
Jan 28, 2013	32.98	33.69	32.72	33.16	40,925	+0.26(+0.80%)
Jan 25, 2013	33.07	33.42	32.72	32.90	30,518	-0.26(-0.80%)
Jan 24, 2013	33.69	33.69	32.63	33.16	29,284	-0.18(-0.53%)
Jan 23, 2013	33.60	33.66	33.16	33.34	25,494	-0.09(-0.26%)
Jan 22, 2013	32.81	33.51	32.72	33.42	33,020	+0.88(+2.70%)
Jan 18, 2013	32.81	32.98	32.54	32.54	25,773	-0.09(-0.27%)
Jan 17, 2013	32.28	32.98	32.28	32.63	22,997	+0.26(+0.82%)
Jan 16, 2013	32.90	32.98	32.37	32.37	23,959	-0.70(-2.13%)
Jan 15, 2013	33.07	33.25	32.81	33.07	24,401	-0.18(-0.53%)
Jan 14, 2013	32.63	33.60	32.02	33.25	48,441	+0.53(+1.61%)
Jan 11, 2013	33.25	33.25	32.54	32.72	26,498	-0.53(-1.59%)
Jan 10, 2013	33.42	33.60	32.90	33.25	21,409	+0.18(+0.53%)
Jan 09, 2013	33.07	33.34	32.37	33.07	31,962	+0.35(+1.08%)
Jan 08, 2013	33.25	33.25	32.28	32.72	39,388	+0.00(+0.00%)
Jan 07, 2013	32.98	33.60	32.19	32.72	64,917	-0.26(-0.80%)
Jan 04, 2013	31.66	33.51	31.40	32.98	84,267	+1.67(+5.34%)
Jan 03, 2013	30.52	31.40	30.17	31.31	49,435	+0.79(+2.59%)
Jan 02, 2013	30.26	30.70	29.64	30.52	51,796	+0.88(+2.97%)
Dec 31, 2012	29.03	29.82	28.67	29.64	48,527	+0.62(+2.12%)
Dec 28, 2012	29.20	29.38	28.85	29.03	55,238	-0.62(-2.08%)
Dec 27, 2012	30.08	30.08	29.03	29.64	52,249	-0.18(-0.59%)
Dec 26, 2012	29.47	29.90	29.28	29.82	49,080	+0.53(+1.80%)
Dec 24, 2012	29.99	30.17	29.03	29.29	37,548	-0.97(-3.20%)
Dec 21, 2012	30.08	30.26	29.64	30.26	49,489	+0.00(+0.00%)
Dec 20, 2012	30.52	30.61	30.17	30.26	35,115	-0.35(-1.15%)
Dec 19, 2012	30.43	30.70	30.34	30.61	28,668	+0.09(+0.29%)
Dec 18, 2012	30.70	30.78	29.90	30.52	52,690	+0.44(+1.46%)
Dec 17, 2012	31.05	31.22	29.82	30.08	47,847	-0.79(-2.56%)
Dec 14, 2012	30.61	31.31	30.43	30.87	45,677	+0.53(+1.74%)
Dec 13, 2012	31.64	31.81	30.34	30.34	66,462	-1.64(-5.14%)
Dec 12, 2012	31.90	31.99	31.38	31.99	25,100	+0.26(+0.82%)
Dec 11, 2012	32.07	32.25	31.47	31.73	22,605	+0.00(+0.00%)
Dec 10, 2012	32.07	32.33	30.95	31.73	37,136	-0.43(-1.34%)
Dec 07, 2012	32.51	32.68	31.60	32.16	21,739	-0.35(-1.06%)
Dec 06, 2012	32.42	32.51	31.12	32.51	23,847	+0.00(+0.00%)
Dec 05, 2012	32.59	32.85	31.55	32.51	32,594	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.