Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.25	16.42	16.16	16.40	2,164,866	+0.14(+0.89%)
Feb 27, 2013	16.08	16.31	16.08	16.26	1,806,383	+0.15(+0.93%)
Feb 26, 2013	16.17	16.21	16.03	16.11	2,035,394	+0.02(+0.10%)
Feb 25, 2013	16.10	16.30	16.09	16.09	3,112,778	+0.04(+0.27%)
Feb 22, 2013	16.04	16.08	15.88	16.05	2,052,657	+0.07(+0.44%)
Feb 21, 2013	16.32	16.32	15.94	15.98	2,542,032	-0.17(-1.07%)
Feb 20, 2013	16.21	16.30	16.07	16.15	3,232,214	-0.06(-0.39%)
Feb 19, 2013	15.97	16.22	15.96	16.21	2,435,656	+0.17(+1.05%)
Feb 15, 2013	15.78	16.09	15.70	16.05	2,617,719	+0.17(+1.09%)
Feb 14, 2013	15.65	15.87	15.65	15.87	2,580,476	+0.15(+0.93%)
Feb 13, 2013	16.15	16.18	15.40	15.73	4,747,104	-0.36(-2.25%)
Feb 12, 2013	16.08	16.15	16.02	16.09	2,621,916	+0.02(+0.10%)
Feb 11, 2013	16.11	16.12	16.01	16.07	903,233	-0.04(-0.23%)
Feb 08, 2013	16.10	16.18	16.03	16.11	910,661	-0.01(-0.03%)
Feb 07, 2013	16.18	16.22	15.96	16.11	1,337,732	-0.06(-0.39%)
Feb 06, 2013	16.01	16.19	15.99	16.18	922,768	+0.22(+1.38%)
Feb 04, 2013	16.12	16.14	15.90	15.96	1,937,934	-0.28(-1.71%)
Feb 01, 2013	16.18	16.37	16.09	16.24	2,272,608	+0.15(+0.95%)
Jan 31, 2013	16.05	16.14	15.99	16.08	1,143,226	+0.07(+0.46%)
Jan 30, 2013	16.16	16.17	15.98	16.01	1,185,851	-0.16(-0.97%)
Jan 29, 2013	16.11	16.21	16.11	16.17	893,650	+0.07(+0.46%)
Jan 28, 2013	16.13	16.19	16.03	16.09	1,512,969	-0.07(-0.45%)
Jan 25, 2013	16.18	16.26	16.07	16.17	2,335,454	-0.06(-0.39%)
Jan 24, 2013	16.17	16.30	16.14	16.23	1,939,096	+0.11(+0.65%)
Jan 23, 2013	15.87	16.14	15.87	16.12	1,623,331	+0.26(+1.62%)
Jan 22, 2013	15.87	15.93	15.76	15.87	1,236,017	+0.06(+0.36%)
Jan 18, 2013	15.82	15.83	15.74	15.81	1,419,804	-0.02(-0.13%)
Jan 17, 2013	15.69	15.88	15.69	15.83	2,126,288	+0.16(+1.00%)
Jan 16, 2013	15.76	15.83	15.65	15.67	1,642,514	-0.15(-0.96%)
Jan 15, 2013	15.63	15.86	15.56	15.83	2,450,741	+0.13(+0.84%)
Jan 14, 2013	15.59	15.71	15.49	15.69	1,530,159	+0.11(+0.67%)
Jan 11, 2013	15.54	15.62	15.50	15.59	766,969	+0.06(+0.41%)
Jan 10, 2013	15.48	15.55	15.40	15.53	1,188,772	+0.14(+0.92%)
Jan 09, 2013	15.47	15.47	15.34	15.38	996,316	-0.06(-0.41%)
Jan 08, 2013	15.36	15.46	15.27	15.45	920,779	+0.07(+0.48%)
Jan 07, 2013	15.43	15.43	15.33	15.37	808,087	-0.07(-0.44%)
Jan 04, 2013	15.40	15.48	15.35	15.44	1,097,440	+0.06(+0.41%)
Jan 03, 2013	15.47	15.48	15.31	15.38	1,319,298	-0.08(-0.54%)
Jan 02, 2013	15.40	15.47	15.33	15.46	1,971,211	+0.23(+1.48%)
Dec 31, 2012	14.98	15.33	14.98	15.24	1,774,042	+0.22(+1.43%)
Dec 28, 2012	15.09	15.17	15.02	15.02	1,143,502	-0.15(-1.00%)
Dec 27, 2012	15.10	15.19	15.04	15.17	1,392,230	+0.10(+0.70%)
Dec 26, 2012	15.19	15.21	15.02	15.07	733,140	-0.06(-0.42%)
Dec 24, 2012	15.20	15.32	15.11	15.13	468,059	-0.07(-0.45%)
Dec 21, 2012	15.33	15.35	15.15	15.20	1,402,115	-0.22(-1.43%)
Dec 20, 2012	15.34	15.43	15.29	15.42	1,592,416	+0.13(+0.86%)
Dec 19, 2012	15.23	15.38	15.21	15.29	1,547,090	+0.03(+0.17%)
Dec 18, 2012	15.34	15.34	15.16	15.26	2,220,123	-0.06(-0.41%)
Dec 17, 2012	15.12	15.34	15.08	15.33	1,533,619	+0.26(+1.74%)
Dec 14, 2012	15.19	15.27	15.04	15.06	1,280,260	-0.12(-0.79%)
Dec 13, 2012	15.24	15.29	15.15	15.19	1,325,005	-0.09(-0.58%)
Dec 12, 2012	15.07	15.35	15.07	15.27	2,191,421	+0.23(+1.54%)
Dec 11, 2012	14.79	15.08	14.73	15.04	2,371,680	+0.30(+2.07%)
Dec 10, 2012	14.72	14.87	14.67	14.74	1,042,218	+0.03(+0.18%)
Dec 07, 2012	14.78	14.83	14.60	14.71	745,439	+0.02(+0.14%)
Dec 06, 2012	14.72	14.76	14.64	14.69	821,292	-0.02(-0.14%)
Dec 05, 2012	14.65	14.75	14.52	14.71	1,192,437	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.