Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0131	0.0200	0.0131	0.0195	993,768	+0.00(+14.71%)
Feb 27, 2013	0.0240	0.0242	0.0120	0.0170	3,025,505	-0.01(-25.44%)
Feb 26, 2013	0.0172	0.0230	0.0172	0.0228	1,392,645	+0.01(+28.09%)
Feb 22, 2013	0.0128	0.0193	0.0128	0.0178	289,274	+0.00(+39.06%)
Feb 21, 2013	0.0102	0.0128	0.0100	0.0128	109,000	+0.00(+6.67%)
Feb 20, 2013	0.0122	0.0122	0.0120	0.0120	120,000	-0.01(-29.41%)
Feb 15, 2013		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Feb 14, 2013	0.0135	0.0160	0.0135	0.0150	242,500	+0.00(+11.11%)
Feb 13, 2013	0.0101	0.0135	0.0101	0.0135	13,500	+0.00(+12.50%)
Feb 12, 2013	0.0110	0.0120	0.0110	0.0120	290,000	+0.00(+1.69%)
Feb 11, 2013	0.0122	0.0122	0.0118	0.0118	385,800	-0.00(-13.24%)
Feb 08, 2013	0.0150	0.0150	0.0116	0.0136	511,540	+0.00(+4.62%)
Feb 07, 2013	0.0170	0.0170	0.0130	0.0130	1,171,585	-0.01(-35.00%)
Feb 06, 2013	0.0161	0.0200	0.0130	0.0200	544,800	-0.01(-28.32%)
Feb 04, 2013	0.0300	0.0300	0.0149	0.0279	765,871	-0.01(-16.72%)
Feb 01, 2013	0.0299	0.0350	0.0299	0.0335	272,071	+0.00(+12.04%)
Jan 31, 2013	0.0230	0.0299	0.0211	0.0299	260,000	+0.00(+4.91%)
Jan 30, 2013	0.0265	0.0290	0.0200	0.0285	474,020	+0.00(+7.55%)
Jan 29, 2013	0.0228	0.0270	0.0220	0.0265	341,794	+0.01(+32.50%)
Jan 25, 2013		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Jan 18, 2013		0.0230	0.0230	0.0230	0	+0.01(+53.33%)
Jan 17, 2013	0.0130	0.0150	0.0130	0.0150	173,000	+0.00(+11.11%)
Jan 16, 2013	0.0150	0.0150	0.0135	0.0135	95,000	+0.00(+16.38%)
Jan 15, 2013	0.0136	0.0136	0.0110	0.0116	36,333	-0.00(-22.67%)
Jan 14, 2013	0.0160	0.0160	0.0140	0.0150	231,700	-0.01(-25.00%)
Jan 10, 2013		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jan 09, 2013	0.0130	0.0200	0.0130	0.0180	246,700	+0.00(+28.57%)
Jan 07, 2013		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 04, 2013	0.0140	0.0140	0.0130	0.0140	103,000	+0.00(+0.00%)
Jan 03, 2013	0.0145	0.0190	0.0140	0.0140	475,600	-0.00(-3.45%)
Jan 02, 2013	0.0130	0.0145	0.0130	0.0145	219,900	+0.00(+0.69%)
Dec 31, 2012	0.0138	0.0144	0.0138	0.0144	162,991	+0.00(+0.00%)
Dec 27, 2012	0.0144	0.0144	0.0144	0.0144	0	+0.00(+15.20%)
Dec 24, 2012		0.0125	0.0125	0.0125	0	+0.00(+4.17%)
Dec 21, 2012	0.0120	0.0120	0.0120	0.0120	227,900	+0.00(+0.00%)
Dec 20, 2012	0.0130	0.0130	0.0120	0.0120	44,600	-0.00(-7.69%)
Dec 18, 2012		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 17, 2012	0.0130	0.0130	0.0120	0.0130	240,200	-0.01(-31.58%)
Dec 14, 2012	0.0130	0.0190	0.0115	0.0190	420,362	+0.01(+46.15%)
Dec 13, 2012	0.0120	0.0130	0.0101	0.0130	265,500	+0.00(+0.00%)
Dec 12, 2012	0.0130	0.0157	0.0130	0.0130	124,600	+0.00(+0.00%)
Dec 11, 2012	0.0160	0.0160	0.0130	0.0130	625,815	-0.00(-18.75%)
Dec 10, 2012	0.0220	0.0220	0.0160	0.0160	451,300	-0.01(-41.39%)
Dec 07, 2012	0.0210	0.0283	0.0200	0.0273	448,181	+0.00(+11.89%)
Dec 05, 2012	0.0244	0.0244	0.0244	0.0244	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.