Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.76	21.86	21.43	21.68	4,553,410	-0.08(-0.37%)
Mar 27, 2013	21.50	21.79	21.33	21.76	4,053,313	+0.16(+0.74%)
Mar 26, 2013	21.99	22.14	21.47	21.60	4,938,607	-0.24(-1.10%)
Mar 25, 2013	22.12	22.50	21.70	21.84	4,849,410	-0.21(-0.97%)
Mar 22, 2013	22.32	22.37	21.99	22.06	4,159,182	-0.14(-0.64%)
Mar 21, 2013	22.61	22.61	21.82	22.20	10,484,601	-0.49(-2.16%)
Mar 20, 2013	21.90	22.81	21.84	22.69	7,236,907	+1.00(+4.61%)
Mar 19, 2013	21.84	22.06	21.53	21.69	5,252,569	+0.05(+0.25%)
Mar 18, 2013	21.47	21.86	21.39	21.64	5,259,592	-0.08(-0.37%)
Mar 15, 2013	21.79	22.09	21.68	21.72	6,982,771	-0.17(-0.77%)
Mar 14, 2013	21.59	21.93	21.55	21.89	4,735,992	+0.46(+2.12%)
Mar 13, 2013	21.07	21.58	20.90	21.43	6,024,150	+0.35(+1.65%)
Mar 12, 2013	21.33	21.44	20.99	21.08	4,316,321	-0.29(-1.38%)
Mar 11, 2013	21.48	21.63	21.29	21.38	5,500,007	-0.10(-0.46%)
Mar 08, 2013	21.43	21.58	21.03	21.48	4,592,983	+0.22(+1.05%)
Mar 07, 2013	21.15	21.30	20.84	21.25	5,670,031	+0.10(+0.46%)
Mar 06, 2013	21.33	21.68	21.10	21.16	8,127,866	-0.08(-0.38%)
Mar 05, 2013	20.80	21.41	20.78	21.24	7,567,644	+0.50(+2.41%)
Mar 04, 2013	19.99	20.83	19.92	20.74	7,266,544	+0.65(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.