Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	87.34	87.48	86.71	86.75	1,503,691	-0.51(-0.58%)
Mar 27, 2013	86.51	87.47	85.95	87.26	1,180,362	+0.39(+0.45%)
Mar 26, 2013	86.50	86.99	86.39	86.87	1,375,420	+0.52(+0.60%)
Mar 25, 2013	86.77	87.60	85.37	86.35	2,443,815	-1.43(-1.63%)
Mar 22, 2013	86.39	87.79	86.39	87.78	1,644,226	+1.52(+1.76%)
Mar 21, 2013	85.91	86.54	85.01	86.26	1,864,285	-0.03(-0.03%)
Mar 20, 2013	85.84	86.93	85.78	86.29	1,991,595	+0.73(+0.85%)
Mar 19, 2013	86.47	86.72	84.84	85.56	1,682,337	-0.87(-1.01%)
Mar 18, 2013	85.88	86.79	85.29	86.43	1,362,814	-0.63(-0.72%)
Mar 15, 2013	88.15	88.54	86.44	87.06	2,476,029	-1.52(-1.72%)
Mar 14, 2013	88.12	88.77	87.83	88.58	1,679,064	+0.57(+0.65%)
Mar 13, 2013	86.14	88.09	85.88	88.01	2,488,938	+2.22(+2.59%)
Mar 12, 2013	86.39	86.39	85.25	85.79	1,340,540	-0.21(-0.24%)
Mar 11, 2013	85.01	86.50	84.76	86.00	1,860,112	+1.00(+1.18%)
Mar 08, 2013	86.68	86.79	84.72	85.00	1,939,243	-1.03(-1.20%)
Mar 07, 2013	85.58	86.50	85.37	86.03	2,049,644	+0.54(+0.63%)
Mar 06, 2013	85.00	86.11	84.80	85.49	2,692,552	-0.22(-0.26%)
Mar 05, 2013	86.30	86.83	85.34	85.71	1,818,873	-0.34(-0.40%)
Mar 04, 2013	85.79	86.26	85.30	86.05	1,989,187	+0.26(+0.30%)
Mar 01, 2013	85.38	85.89	84.93	85.79	2,087,236	+0.17(+0.20%)
Feb 28, 2013	86.00	86.47	85.61	85.62	2,638,675	+0.32(+0.38%)
Feb 27, 2013	84.00	85.70	83.70	85.30	2,501,426	+1.34(+1.59%)
Feb 26, 2013	84.65	84.69	83.07	83.96	3,128,217	-0.54(-0.64%)
Feb 25, 2013	86.25	87.08	84.42	84.50	2,344,730	-1.33(-1.55%)
Feb 22, 2013	85.20	85.88	84.64	85.83	1,821,919	+0.90(+1.06%)
Feb 21, 2013	85.00	86.38	84.60	84.93	4,277,197	-0.36(-0.42%)
Feb 20, 2013	87.39	87.62	85.10	85.29	3,048,238	-2.07(-2.37%)
Feb 19, 2013	88.82	88.83	86.93	87.36	2,903,200	-0.76(-0.86%)
Feb 15, 2013	88.02	88.25	87.30	88.12	3,837,359	+0.62(+0.71%)
Feb 14, 2013	89.70	89.88	87.11	87.50	14,036,681	-9.40(-9.70%)
Feb 13, 2013	96.70	96.93	95.51	96.90	3,096,255	+0.79(+0.82%)
Feb 12, 2013	95.98	96.78	95.56	96.11	1,488,400	+0.19(+0.20%)
Feb 11, 2013	94.73	95.95	94.62	95.92	2,007,847	+1.33(+1.41%)
Feb 08, 2013	94.50	95.28	94.27	94.59	1,423,174	+0.42(+0.45%)
Feb 07, 2013	93.60	94.38	92.47	94.17	1,751,204	+0.81(+0.87%)
Feb 06, 2013	93.49	93.90	93.01	93.36	1,896,779	-0.92(-0.98%)
Feb 04, 2013	95.90	96.30	94.27	94.28	1,232,493	-1.94(-2.02%)
Feb 01, 2013	96.86	96.86	95.90	96.22	1,026,988	-0.03(-0.03%)
Jan 31, 2013	95.16	96.64	94.65	96.25	1,100,619	+1.00(+1.05%)
Jan 30, 2013	95.53	95.85	94.85	95.25	961,546	-0.37(-0.39%)
Jan 29, 2013	95.85	96.18	95.31	95.62	1,287,117	-0.71(-0.74%)
Jan 28, 2013	96.37	96.73	95.54	96.33	1,772,482	+0.68(+0.71%)
Jan 25, 2013	94.01	95.77	94.00	95.65	1,940,079	+2.10(+2.24%)
Jan 24, 2013	93.20	94.88	93.14	93.55	1,580,941	+0.38(+0.41%)
Jan 23, 2013	92.36	93.28	91.73	93.17	1,652,068	+0.75(+0.81%)
Jan 22, 2013	90.95	92.50	90.81	92.42	1,844,599	+1.88(+2.08%)
Jan 18, 2013	90.10	90.69	89.86	90.54	1,941,346	+0.30(+0.33%)
Jan 17, 2013	89.82	90.73	89.58	90.24	1,296,698	+0.76(+0.85%)
Jan 16, 2013	88.89	89.58	88.66	89.48	946,856	+0.18(+0.20%)
Jan 15, 2013	88.72	89.36	87.98	89.30	1,560,694	+0.14(+0.16%)
Jan 14, 2013	89.01	89.59	88.19	89.16	1,376,096	+0.50(+0.56%)
Jan 11, 2013	89.00	89.00	87.34	88.66	1,461,544	+0.22(+0.25%)
Jan 10, 2013	89.12	89.54	87.70	88.44	1,656,475	-0.52(-0.58%)
Jan 09, 2013	88.03	89.34	88.01	88.96	1,793,169	+1.08(+1.23%)
Jan 08, 2013	88.61	89.37	86.85	87.88	3,106,351	-0.53(-0.60%)
Jan 07, 2013	91.06	91.06	87.85	88.41	3,005,969	-2.81(-3.08%)
Jan 04, 2013	91.97	92.50	90.82	91.22	1,374,180	-0.56(-0.61%)
Jan 03, 2013	92.11	92.65	91.31	91.78	1,193,169	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.