Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.45	36.67	36.35	36.67	800	+0.52(+1.44%)
Mar 27, 2013	36.23	36.23	36.15	36.16	800	-0.00(-0.00%)
Mar 26, 2013	35.87	36.16	35.87	36.16	600	+0.38(+1.06%)
Mar 25, 2013	35.99	35.99	35.65	35.77	27,946	-0.08(-0.21%)
Mar 22, 2013	35.60	35.85	35.60	35.85	400	+0.24(+0.67%)
Mar 21, 2013	35.57	35.62	35.55	35.61	1,000	+0.11(+0.32%)
Mar 20, 2013	35.62	35.65	35.50	35.50	1,000	+0.20(+0.58%)
Mar 19, 2013	35.40	35.40	35.30	35.30	1,000	+0.12(+0.34%)
Mar 18, 2013	35.17	35.17	35.17	35.17	344	-0.05(-0.14%)
Mar 15, 2013	35.23	35.40	35.23	35.23	3,204	-0.17(-0.49%)
Mar 14, 2013	35.40	35.40	35.40	35.40	200	+0.14(+0.40%)
Mar 13, 2013	35.10	35.26	35.06	35.26	3,312	+0.21(+0.60%)
Mar 12, 2013	34.95	35.13	34.84	35.05	1,792	-0.07(-0.19%)
Mar 11, 2013	34.90	35.12	34.88	35.12	1,400	+0.12(+0.34%)
Mar 08, 2013	35.00	35.01	34.73	34.99	4,000	+0.03(+0.09%)
Mar 07, 2013	34.99	35.05	34.97	34.97	3,400	+0.04(+0.11%)
Mar 06, 2013	34.88	34.92	34.88	34.92	3,000	+0.11(+0.33%)
Mar 05, 2013	34.50	34.85	34.50	34.81	138,220	+0.46(+1.34%)
Mar 04, 2013	34.15	34.35	34.13	34.35	2,002	+0.31(+0.91%)
Mar 01, 2013	33.84	34.04	33.84	34.04	1,042	+0.40(+1.19%)
Feb 28, 2013	33.58	33.64	33.55	33.64	1,200	+0.20(+0.60%)
Feb 27, 2013	33.04	33.44	33.04	33.44	1,390	+0.26(+0.78%)
Feb 26, 2013	32.98	33.18	32.98	33.18	400	+0.40(+1.22%)
Feb 25, 2013	32.98	32.98	32.78	32.78	1,000	-0.15(-0.47%)
Feb 22, 2013	32.98	32.98	32.93	32.93	612	+0.16(+0.49%)
Feb 21, 2013	32.77	32.77	32.77	32.77	200	+0.20(+0.61%)
Feb 20, 2013	32.35	32.58	32.35	32.58	600	+0.16(+0.48%)
Feb 19, 2013	32.58	32.58	32.37	32.42	1,824	-0.01(-0.02%)
Feb 15, 2013	32.42	32.42	32.42	32.42	200	+0.05(+0.15%)
Feb 14, 2013	32.23	32.38	32.23	32.38	1,200	+0.46(+1.45%)
Feb 13, 2013	31.91	31.91	31.90	31.91	600	-0.09(-0.28%)
Feb 12, 2013	31.96	32.00	31.96	32.00	600	+0.24(+0.76%)
Feb 08, 2013	31.70	31.76	31.76	31.76	400	+0.11(+0.35%)
Feb 07, 2013	31.50	31.70	31.43	31.65	4,000	+0.36(+1.15%)
Feb 06, 2013	31.36	31.36	31.29	31.29	2,600	-0.21(-0.67%)
Feb 01, 2013	31.25	31.50	31.50	31.50	800	+0.42(+1.35%)
Jan 31, 2013	31.08	31.08	31.08	31.08	200	-0.01(-0.05%)
Jan 30, 2013	30.89	31.09	30.89	31.09	800	+0.20(+0.65%)
Jan 29, 2013	30.50	30.89	30.50	30.89	3,852	+0.38(+1.25%)
Jan 28, 2013	30.70	30.70	30.52	30.52	400	-0.36(-1.17%)
Jan 25, 2013	31.10	31.10	30.88	30.88	1,200	-0.02(-0.08%)
Jan 24, 2013	31.45	31.45	30.45	30.90	10,400	-2.32(-6.97%)
Jan 22, 2013	33.20	33.22	33.22	33.22	1,000	+0.02(+0.06%)
Jan 18, 2013	32.88	33.20	32.88	33.20	2,360	+0.17(+0.51%)
Jan 17, 2013	32.83	33.02	32.83	33.02	1,000	+0.32(+0.99%)
Jan 15, 2013	32.51	32.70	32.70	32.70	5,800	+0.20(+0.62%)
Jan 14, 2013	32.55	32.55	32.50	32.50	828	+0.00(+0.00%)
Jan 11, 2013	32.30	32.50	32.30	32.50	516	+0.19(+0.59%)
Jan 10, 2013	32.68	32.68	32.31	32.31	400	-0.29(-0.89%)
Jan 09, 2013	32.51	32.62	32.51	32.60	600	+0.20(+0.63%)
Jan 08, 2013	32.31	32.40	32.31	32.40	600	-0.11(-0.35%)
Jan 07, 2013	32.31	32.51	32.30	32.51	600	+0.00(+0.00%)
Jan 04, 2013	32.51	32.51	32.51	32.51	200	+0.20(+0.62%)
Jan 03, 2013	32.31	32.31	32.31	32.31	600	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.