Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	53.95	54.03	52.97	53.61	1,797,111	-0.44(-0.81%)
Apr 29, 2013	53.98	54.34	53.66	54.05	1,438,820	+0.26(+0.48%)
Apr 26, 2013	54.61	54.71	53.35	53.79	2,393,893	-0.81(-1.48%)
Apr 25, 2013	54.10	55.01	53.93	54.60	2,826,310	+0.61(+1.13%)
Apr 24, 2013	53.40	54.19	53.37	53.99	2,220,007	+0.73(+1.37%)
Apr 23, 2013	53.30	54.34	52.16	53.26	4,593,569	-0.55(-1.02%)
Apr 22, 2013	53.76	53.86	52.54	53.81	2,111,950	+0.10(+0.19%)
Apr 19, 2013	53.66	53.78	53.17	53.71	2,143,096	+0.36(+0.67%)
Apr 18, 2013	53.71	54.02	53.08	53.35	1,441,497	-0.35(-0.65%)
Apr 17, 2013	54.24	54.37	53.13	53.70	1,932,366	-1.07(-1.95%)
Apr 16, 2013	53.97	54.85	53.97	54.77	2,086,586	+1.20(+2.23%)
Apr 15, 2013	55.55	55.84	53.57	53.57	2,205,367	-2.39(-4.27%)
Apr 12, 2013	56.17	56.45	55.71	55.97	1,551,558	-0.52(-0.92%)
Apr 11, 2013	55.96	56.94	55.82	56.48	2,358,154	+0.53(+0.94%)
Apr 10, 2013	55.50	56.10	55.39	55.96	2,405,934	+0.54(+0.97%)
Apr 09, 2013	54.84	55.49	54.75	55.42	3,065,895	+0.71(+1.29%)
Apr 08, 2013	53.91	54.81	53.86	54.71	2,087,865	+0.89(+1.65%)
Apr 05, 2013	53.33	54.06	53.16	53.82	2,674,604	-0.48(-0.88%)
Apr 04, 2013	53.94	54.60	53.77	54.30	2,342,515	+0.57(+1.06%)
Apr 03, 2013	54.00	54.67	53.62	53.73	2,621,408	-0.33(-0.61%)
Apr 02, 2013	54.48	54.89	53.94	54.06	1,983,291	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.