Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.997	8.997	8.932	8.975	241,029	+0.01(+0.14%)
Apr 29, 2013	8.928	8.980	8.928	8.962	208,314	+0.01(+0.14%)
Apr 26, 2013	8.954	8.967	8.889	8.949	222,370	+0.00(+0.00%)
Apr 25, 2013	8.936	8.949	8.906	8.949	283,935	+0.02(+0.24%)
Apr 24, 2013	8.975	8.988	8.928	8.928	274,954	-0.04(-0.48%)
Apr 23, 2013	8.949	9.001	8.948	8.971	379,236	+0.04(+0.48%)
Apr 22, 2013	8.902	8.932	8.880	8.928	199,929	+0.05(+0.58%)
Apr 19, 2013	8.841	8.899	8.828	8.876	180,219	+0.06(+0.73%)
Apr 18, 2013	8.859	8.867	8.759	8.811	239,391	-0.02(-0.20%)
Apr 17, 2013	8.833	8.854	8.783	8.828	250,410	-0.03(-0.29%)
Apr 16, 2013	8.790	8.854	8.781	8.854	257,405	+0.14(+1.58%)
Apr 15, 2013	8.803	8.867	8.703	8.716	299,221	-0.10(-1.13%)
Apr 12, 2013	8.850	8.863	8.725	8.815	264,290	-0.04(-0.44%)
Apr 11, 2013	8.755	8.872	8.751	8.854	291,561	+0.12(+1.33%)
Apr 10, 2013	8.729	8.768	8.703	8.738	535,066	+0.03(+0.35%)
Apr 09, 2013	8.695	8.720	8.667	8.708	362,342	+0.05(+0.54%)
Apr 08, 2013	8.656	8.671	8.622	8.661	308,560	+0.04(+0.45%)
Apr 05, 2013	8.566	8.669	8.566	8.622	273,746	-0.01(-0.15%)
Apr 04, 2013	8.553	8.639	8.553	8.635	309,089	+0.06(+0.70%)
Apr 03, 2013	8.601	8.605	8.545	8.575	461,778	-0.07(-0.84%)
Apr 02, 2013	8.648	8.669	8.605	8.648	373,782	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.