Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
11.17
11.21
10.92
11.18
0
-0.09(-0.82%)
Apr 29, 2013
11.54
11.54
11.18
11.27
2,855
-0.06(-0.57%)
Apr 26, 2013
11.65
11.65
11.11
11.34
16,346
-0.33(-2.86%)
Apr 25, 2013
11.42
11.75
11.38
11.67
9,654
+0.23(+2.02%)
Apr 24, 2013
11.34
11.51
11.29
11.44
0
+0.12(+1.06%)
Apr 23, 2013
11.43
11.43
11.15
11.32
4,993
-0.05(-0.41%)
Apr 22, 2013
11.22
11.30
11.22
11.36
1,471
+0.03(+0.24%)
Apr 19, 2013
11.04
11.35
11.04
11.34
17,982
+0.19(+1.66%)
Apr 18, 2013
11.21
11.27
11.11
11.15
7,340
-0.06(-0.58%)
Apr 17, 2013
11.40
11.40
10.97
11.22
14,822
-0.06(-0.49%)
Apr 16, 2013
11.26
11.29
11.18
11.27
3,909
+0.09(+0.83%)
Apr 15, 2013
11.35
11.43
11.10
11.18
49,561
-0.32(-2.82%)
Apr 12, 2013
11.45
11.59
11.45
11.50
3,367
-0.16(-1.35%)
Apr 11, 2013
11.54
11.71
11.54
11.66
3,798
+0.03(+0.24%)
Apr 10, 2013
11.25
11.66
11.25
11.63
5,171
+0.33(+2.95%)
Apr 09, 2013
11.12
11.49
11.12
11.30
5,415
-0.06(-0.57%)
Apr 08, 2013
11.29
11.37
11.08
11.36
11,124
+0.03(+0.24%)
Apr 05, 2013
11.32
11.65
11.24
11.34
13,035
-0.20(-1.76%)
Apr 04, 2013
11.66
11.66
11.41
11.54
6,631
-0.07(-0.64%)
Apr 03, 2013
11.98
11.98
11.60
11.61
3,089
-0.12(-1.03%)
Apr 02, 2013
12.01
12.03
11.73
11.73
6,139
-0.23(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.