Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,319.16
-27.60 (-0.12%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
12311
12460
12244
12456
215,982,848
+143.80(+1.17%)
Apr 29, 2013
12283
12323
12220
12313
123,655,904
+92.50(+0.76%)
Apr 26, 2013
12306
12330
12181
12220
148,578,336
-109.30(-0.89%)
Apr 25, 2013
12309
12371
12270
12330
222,015,936
+59.10(+0.48%)
Apr 24, 2013
12128
12271
12091
12270
182,003,696
+170.20(+1.41%)
Apr 23, 2013
12098
12127
12032
12100
97,387,736
+9.50(+0.08%)
Apr 22, 2013
12118
12123
12027
12091
131,464,016
+25.20(+0.21%)
Apr 19, 2013
11987
12067
11987
12066
156,868,736
+69.20(+0.58%)
Apr 18, 2013
12024
12036
11919
11996
194,536,976
+49.00(+0.41%)
Apr 17, 2013
12086
12116
11917
11947
230,908,080
-172.60(-1.42%)
Apr 16, 2013
12061
12125
12002
12120
181,110,912
+115.00(+0.96%)
Apr 15, 2013
12184
12336
11998
12005
302,809,248
-332.70(-2.70%)
Apr 12, 2013
12405
12481
12300
12338
177,977,344
-143.80(-1.15%)
Apr 11, 2013
12523
12535
12459
12481
139,521,328
-53.50(-0.43%)
Apr 10, 2013
12503
12556
12486
12535
195,269,984
+50.90(+0.41%)
Apr 09, 2013
12370
12498
12345
12484
170,729,600
+139.40(+1.13%)
Apr 08, 2013
12325
12352
12290
12345
131,839,848
+12.80(+0.10%)
Apr 05, 2013
12294
12363
12244
12332
186,500,800
-31.20(-0.25%)
Apr 04, 2013
12405
12422
12338
12363
179,001,440
-59.10(-0.48%)
Apr 03, 2013
12679
12689
12391
12422
225,505,328
-260.00(-2.05%)
Apr 02, 2013
12680
12718
12672
12682
150,446,080
-13.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.