Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.421	4.440	4.388	4.440	93,044	+0.04(+0.81%)
Apr 29, 2013	4.642	4.642	4.382	4.405	114,744	-0.04(-0.84%)
Apr 26, 2013	4.520	4.519	4.439	4.442	43,474	-0.08(-1.70%)
Apr 25, 2013	4.491	4.585	4.478	4.519	69,080	+0.12(+2.81%)
Apr 24, 2013	4.432	4.474	4.394	4.396	18,985	+0.03(+0.64%)
Apr 23, 2013	4.387	4.414	4.364	4.368	34,841	+0.13(+3.06%)
Apr 22, 2013	4.234	4.248	4.216	4.238	13,065	+0.01(+0.18%)
Apr 19, 2013	4.053	4.230	4.053	4.230	29,151	+0.14(+3.42%)
Apr 18, 2013	4.143	4.188	4.027	4.090	107,325	-0.13(-3.08%)
Apr 17, 2013	4.208	4.282	4.067	4.220	33,539	-0.11(-2.57%)
Apr 16, 2013	4.344	4.344	4.247	4.332	45,696	+0.05(+1.16%)
Apr 15, 2013	4.387	4.517	4.246	4.282	114,755	-0.18(-4.10%)
Apr 12, 2013	4.364	4.465	4.363	4.465	118,048	+0.10(+2.32%)
Apr 11, 2013	4.332	4.453	4.332	4.364	148,666	+0.11(+2.69%)
Apr 10, 2013	4.234	4.259	4.184	4.249	35,694	+0.07(+1.62%)
Apr 09, 2013	4.164	4.217	4.122	4.182	71,006	+0.00(+0.02%)
Apr 08, 2013	4.107	4.181	4.086	4.181	53,367	+0.19(+4.69%)
Apr 05, 2013	3.921	3.998	3.921	3.994	28,396	-0.08(-1.95%)
Apr 04, 2013	3.958	4.097	3.807	4.073	253,354	+0.08(+1.88%)
Apr 03, 2013	4.132	4.132	3.959	3.998	37,500	-0.10(-2.34%)
Apr 02, 2013	4.072	4.116	4.058	4.094	86,610	+0.09(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.