Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.71	16.77	16.72	16.74	41,833	-0.03(-0.18%)
Apr 29, 2013	16.50	16.78	16.43	16.77	108,330	+0.47(+2.88%)
Apr 26, 2013	16.51	16.40	16.28	16.30	38,988	-0.10(-0.61%)
Apr 25, 2013	16.22	16.49	16.22	16.40	61,473	+0.26(+1.61%)
Apr 24, 2013	16.19	16.20	16.00	16.14	42,404	+0.24(+1.51%)
Apr 23, 2013	16.00	16.00	15.78	15.90	59,722	-0.10(-0.62%)
Apr 22, 2013	15.95	16.05	15.90	16.00	44,398	-0.05(-0.30%)
Apr 19, 2013	16.10	16.13	15.95	16.05	29,080	+0.59(+3.82%)
Apr 18, 2013	15.38	15.49	15.34	15.46	58,238	+0.01(+0.06%)
Apr 17, 2013	15.59	15.59	15.33	15.45	40,200	-0.34(-2.17%)
Apr 16, 2013	15.60	15.79	15.60	15.79	33,142	+0.29(+1.87%)
Apr 15, 2013	15.64	15.71	15.50	15.50	43,079	-0.33(-2.08%)
Apr 12, 2013	15.81	15.86	15.75	15.83	82,936	-0.19(-1.19%)
Apr 11, 2013	15.98	16.06	15.93	16.02	54,686	-0.04(-0.25%)
Apr 10, 2013	15.89	16.09	15.87	16.06	68,999	+0.16(+1.01%)
Apr 09, 2013	15.83	15.95	15.73	15.90	42,232	+0.07(+0.44%)
Apr 08, 2013	15.60	15.84	15.60	15.83	46,949	+0.28(+1.81%)
Apr 05, 2013	15.40	15.55	15.21	15.55	328,644	-0.57(-3.56%)
Apr 04, 2013	16.08	16.25	16.08	16.12	136,052	+0.04(+0.27%)
Apr 03, 2013	16.21	16.22	16.01	16.08	34,675	-0.27(-1.65%)
Apr 02, 2013	16.12	16.40	16.12	16.35	43,727	+0.22(+1.36%)
Apr 01, 2013	16.19	16.33	16.06	16.13	54,979	-0.14(-0.86%)
Mar 28, 2013	16.23	16.35	16.23	16.27	139,109	-0.07(-0.43%)
Mar 27, 2013	16.48	16.48	16.27	16.34	61,209	-0.03(-0.18%)
Mar 26, 2013	16.41	16.48	16.25	16.37	53,522	+0.42(+2.63%)
Mar 25, 2013	16.20	16.26	15.86	15.95	244,882	+0.09(+0.57%)
Mar 22, 2013	15.80	15.94	15.80	15.86	142,909	+0.05(+0.32%)
Mar 21, 2013	15.97	15.97	15.80	15.81	92,061	-0.13(-0.82%)
Mar 20, 2013	15.90	16.12	15.90	15.94	634,651	+0.42(+2.71%)
Mar 19, 2013	15.75	15.75	15.41	15.52	163,130	-0.29(-1.83%)
Mar 18, 2013	15.79	15.90	15.78	15.81	72,794	-0.30(-1.89%)
Mar 15, 2013	16.18	16.22	16.04	16.11	39,954	-0.13(-0.78%)
Mar 14, 2013	16.04	16.24	16.04	16.24	43,320	+0.38(+2.40%)
Mar 13, 2013	16.00	16.05	15.86	15.86	41,914	-0.39(-2.40%)
Mar 12, 2013	16.28	16.43	16.21	16.25	140,230	-0.31(-1.86%)
Mar 11, 2013	16.45	16.62	16.45	16.56	52,133	-0.08(-0.49%)
Mar 08, 2013	16.32	16.65	16.32	16.64	83,833	+0.35(+2.12%)
Mar 07, 2013	16.13	16.35	16.13	16.29	39,843	+0.02(+0.15%)
Mar 06, 2013	16.25	16.37	16.25	16.27	52,150	+0.17(+1.06%)
Mar 05, 2013	15.97	16.15	15.97	16.10	49,131	+0.11(+0.69%)
Mar 04, 2013	16.11	16.11	15.91	15.99	70,052	-0.38(-2.32%)
Mar 01, 2013	16.40	16.42	16.26	16.37	37,535	-0.10(-0.61%)
Feb 28, 2013	16.46	16.58	16.46	16.47	149,420	+0.28(+1.74%)
Feb 27, 2013	15.99	16.19	15.99	16.19	49,441	+0.21(+1.30%)
Feb 26, 2013	16.03	16.03	15.85	15.98	96,087	-0.20(-1.22%)
Feb 22, 2013	16.10	16.21	16.10	16.18	70,761	+0.02(+0.11%)
Feb 21, 2013	16.38	16.42	16.10	16.16	63,015	-0.37(-2.24%)
Feb 20, 2013	16.61	16.70	16.45	16.53	89,823	-0.08(-0.48%)
Feb 19, 2013	16.58	16.63	16.55	16.61	291,084	-0.28(-1.66%)
Feb 15, 2013	17.00	17.00	16.86	16.89	369,735	-0.03(-0.18%)
Feb 14, 2013	16.92	16.93	16.87	16.92	113,602	+0.00(+0.00%)
Feb 13, 2013	17.13	17.13	16.89	16.92	172,119	-0.24(-1.40%)
Feb 12, 2013	17.10	17.25	17.02	17.16	390,110	+0.12(+0.70%)
Feb 11, 2013	16.50	17.04	16.50	17.04	222,478	+0.41(+2.47%)
Feb 08, 2013	16.59	16.63	16.51	16.63	67,278	+0.11(+0.67%)
Feb 07, 2013	16.68	16.68	16.36	16.52	41,344	-0.28(-1.67%)
Feb 06, 2013	16.59	16.80	16.59	16.80	77,540	-0.24(-1.41%)
Feb 04, 2013	17.15	17.20	16.91	17.04	120,744	-0.26(-1.50%)
Feb 01, 2013	17.35	17.35	17.20	17.30	75,842	+0.06(+0.35%)
Jan 31, 2013	17.15	17.30	17.15	17.24	54,401	+0.07(+0.41%)
Jan 30, 2013	17.21	17.25	17.09	17.17	39,418	-0.06(-0.35%)
Jan 29, 2013	17.14	17.24	17.08	17.23	78,961	+0.01(+0.06%)
Jan 28, 2013	17.24	17.36	17.15	17.22	67,776	-0.07(-0.40%)
Jan 25, 2013	17.34	17.37	17.20	17.29	1,423,818	-0.09(-0.52%)
Jan 24, 2013	17.25	17.41	17.25	17.38	281,011	+0.20(+1.16%)
Jan 23, 2013	17.27	17.27	17.15	17.18	36,160	-0.01(-0.06%)
Jan 22, 2013	17.28	17.28	17.17	17.19	77,006	+0.04(+0.23%)
Jan 18, 2013	17.09	17.15	17.04	17.15	49,887	+0.12(+0.70%)
Jan 17, 2013	16.99	17.06	16.96	17.03	61,247	+0.08(+0.47%)
Jan 16, 2013	16.73	16.96	16.73	16.95	39,922	+0.06(+0.36%)
Jan 15, 2013	16.91	16.91	16.80	16.89	38,179	+0.07(+0.42%)
Jan 14, 2013	16.81	16.82	16.72	16.82	34,476	+0.13(+0.78%)
Jan 12, 2013	16.66	16.69	16.63	16.69	56,050	+0.00(+0.00%)
Jan 11, 2013	16.66	16.69	16.63	16.69	56,050	-0.19(-1.13%)
Jan 10, 2013	16.90	16.90	16.81	16.88	50,932	+0.23(+1.38%)
Jan 09, 2013	16.70	16.70	16.61	16.65	46,975	+0.16(+0.97%)
Jan 08, 2013	16.56	16.56	16.35	16.49	82,820	-0.32(-1.90%)
Jan 07, 2013	16.81	16.85	16.73	16.81	383,604	+0.03(+0.18%)
Jan 04, 2013	16.86	16.87	16.76	16.78	79,394	-0.02(-0.12%)
Jan 03, 2013	16.85	16.90	16.78	16.80	106,734	-0.05(-0.30%)
Jan 02, 2013	16.80	16.85	16.31	16.85	214,541	+0.54(+3.30%)
Dec 31, 2012	16.15	16.31	15.97	16.31	50,174	+0.28(+1.76%)
Dec 28, 2012	15.90	16.15	15.90	16.03	28,642	-0.06(-0.37%)
Dec 27, 2012	15.95	16.15	15.95	16.09	43,223	-0.07(-0.43%)
Dec 26, 2012	15.99	16.27	15.99	16.16	59,949	+0.13(+0.82%)
Dec 24, 2012	15.93	16.11	15.93	16.03	86,243	+0.20(+1.25%)
Dec 21, 2012	15.84	15.89	15.77	15.83	66,030	-0.40(-2.46%)
Dec 20, 2012	16.22	16.31	16.05	16.23	45,598	-0.05(-0.31%)
Dec 19, 2012	16.18	16.36	16.18	16.28	128,477	+0.11(+0.68%)
Dec 18, 2012	16.11	16.24	16.05	16.17	48,315	+0.02(+0.12%)
Dec 17, 2012	16.15	16.15	16.06	16.15	80,359	+0.03(+0.19%)
Dec 14, 2012	16.21	16.21	16.02	16.12	45,990	+0.17(+1.07%)
Dec 13, 2012	16.00	16.13	15.89	15.95	30,410	-0.17(-1.05%)
Dec 12, 2012	16.01	16.24	15.98	16.12	40,746	+0.16(+1.00%)
Dec 11, 2012	15.96	16.00	15.75	15.96	45,705	+0.11(+0.69%)
Dec 10, 2012	15.65	15.92	15.65	15.85	86,212	+0.10(+0.63%)
Dec 07, 2012	15.73	15.80	15.68	15.75	20,499	-0.05(-0.32%)
Dec 06, 2012	15.81	15.81	15.65	15.80	27,652	+0.08(+0.51%)
Dec 05, 2012	15.52	15.83	15.52	15.72	69,531	+0.60(+3.97%)
Dec 04, 2012	15.22	15.22	15.06	15.12	37,191	-0.09(-0.59%)
Nov 30, 2012	15.19	15.24	15.16	15.21	16,344	+0.01(+0.07%)
Nov 29, 2012	15.20	15.28	15.12	15.20	19,262	+0.22(+1.47%)
Nov 28, 2012	15.00	15.00	14.76	14.98	62,318	-0.14(-0.93%)
Nov 27, 2012	15.22	15.32	15.12	15.12	28,142	-0.17(-1.11%)
Nov 26, 2012	15.16	15.31	15.15	15.29	15,012	-0.01(-0.07%)
Nov 24, 2012	15.42	15.42	15.20	15.30	13,827	+0.00(+0.00%)
Nov 23, 2012	15.42	15.42	15.20	15.30	13,827	+0.24(+1.59%)
Nov 21, 2012	14.67	15.11	14.67	15.06	27,986	+0.41(+2.80%)
Nov 20, 2012	14.66	14.66	14.53	14.65	56,527	-0.22(-1.48%)
Nov 19, 2012	14.70	14.91	14.61	14.87	54,473	+0.33(+2.27%)
Nov 16, 2012	14.46	14.65	14.43	14.54	148,073	-0.06(-0.41%)
Nov 15, 2012	14.44	14.71	14.44	14.60	35,798	-0.17(-1.15%)
Nov 14, 2012	15.27	15.27	14.75	14.77	61,537	+0.11(+0.75%)
Nov 13, 2012	14.55	14.70	14.50	14.66	35,569	-0.10(-0.68%)
Nov 12, 2012	14.84	14.94	14.73	14.76	84,364	+0.00(+0.00%)
Nov 09, 2012	14.97	14.97	14.65	14.76	548,887	-0.04(-0.27%)
Nov 08, 2012	15.17	15.17	14.75	14.80	147,471	-0.40(-2.63%)
Nov 07, 2012	15.48	15.48	15.06	15.20	48,854	-0.26(-1.68%)
Nov 06, 2012	15.29	15.47	15.29	15.46	36,240	+0.13(+0.85%)
Nov 05, 2012	14.96	15.33	14.96	15.33	25,826	+0.13(+0.86%)
Nov 02, 2012	15.49	15.49	15.14	15.20	51,514	-0.01(-0.07%)
Nov 01, 2012	14.95	15.35	14.95	15.21	24,769	+0.33(+2.22%)
Oct 31, 2012	15.32	15.32	14.84	14.88	29,398	-0.02(-0.13%)
Oct 26, 2012		14.90	14.90	14.90	0	-0.14(-0.93%)
Oct 25, 2012	14.87	15.08	14.87	15.04	68,492	+0.09(+0.60%)
Oct 24, 2012	15.07	15.09	14.90	14.95	95,140	+0.06(+0.40%)
Oct 23, 2012	15.09	15.09	14.75	14.89	34,989	+0.04(+0.27%)
Oct 19, 2012	14.71	14.94	14.71	14.85	27,115	-0.16(-1.07%)
Oct 18, 2012	14.80	15.18	14.80	15.01	58,743	-0.05(-0.33%)
Oct 17, 2012	14.95	15.12	14.74	15.06	132,830	+0.17(+1.14%)
Oct 16, 2012	14.83	14.89	14.75	14.89	34,986	-0.15(-1.00%)
Oct 15, 2012	15.04	15.04	14.87	15.04	20,156	+0.14(+0.94%)
Oct 12, 2012	14.71	14.93	14.71	14.90	29,321	+0.24(+1.64%)
Oct 11, 2012	14.55	14.71	14.55	14.66	86,552	+0.49(+3.46%)
Oct 10, 2012	14.09	14.17	14.04	14.17	31,593	+0.25(+1.80%)
Oct 09, 2012	13.92	14.12	13.92	13.92	38,730	-0.06(-0.43%)
Oct 08, 2012	14.09	14.09	13.85	13.98	35,952	-0.17(-1.20%)
Oct 06, 2012	14.23	14.26	14.07	14.15	43,086	+0.00(+0.00%)
Oct 05, 2012	14.23	14.26	14.07	14.15	43,086	+0.06(+0.46%)
Oct 04, 2012	13.97	14.13	13.90	14.09	396,433	+0.14(+0.97%)
Oct 03, 2012	13.99	13.99	13.90	13.95	311,032	+0.02(+0.14%)
Oct 02, 2012	13.94	14.01	13.90	13.93	116,666	+0.06(+0.43%)
Oct 01, 2012	14.10	14.10	13.85	13.87	60,869	+0.12(+0.87%)
Sep 28, 2012	14.00	14.00	13.71	13.75	68,787	-0.10(-0.72%)
Sep 27, 2012	13.70	13.85	13.67	13.85	49,391	+0.38(+2.82%)
Sep 26, 2012	13.43	13.57	13.42	13.47	36,706	+0.05(+0.37%)
Sep 25, 2012	13.51	13.64	13.42	13.42	40,852	-0.28(-2.04%)
Sep 24, 2012	13.42	13.70	13.42	13.70	61,113	+0.14(+1.03%)
Sep 21, 2012	13.48	13.69	13.48	13.56	89,986	+0.08(+0.59%)
Sep 20, 2012	13.65	13.65	13.29	13.48	99,256	-0.17(-1.25%)
Sep 19, 2012	13.62	13.69	13.50	13.65	204,179	+0.30(+2.25%)
Sep 18, 2012	13.22	13.40	13.22	13.35	39,269	+0.01(+0.07%)
Sep 17, 2012	13.34	13.40	13.30	13.34	166,258	-0.11(-0.82%)
Sep 14, 2012	13.68	13.68	13.33	13.45	341,684	+0.05(+0.40%)
Sep 13, 2012	13.10	13.50	13.03	13.40	95,329	+0.30(+2.26%)
Sep 12, 2012	13.16	13.16	12.99	13.10	63,161	+0.16(+1.24%)
Sep 11, 2012	12.92	13.04	12.85	12.94	58,256	-0.07(-0.54%)
Sep 10, 2012	13.15	13.15	13.01	13.01	178,075	-0.45(-3.34%)
Sep 07, 2012	13.12	13.56	13.12	13.46	46,186	+0.37(+2.83%)
Sep 06, 2012	12.73	13.09	12.73	13.09	42,191	+0.29(+2.27%)
Sep 05, 2012	12.74	12.83	12.73	12.80	32,413	-0.18(-1.39%)
Sep 04, 2012	13.25	13.25	12.90	12.98	27,968	-0.23(-1.74%)
Aug 31, 2012	13.13	13.27	13.13	13.21	104,497	+0.10(+0.76%)
Aug 30, 2012	13.42	13.42	13.10	13.11	182,198	-0.42(-3.10%)
Aug 29, 2012	13.55	13.58	13.52	13.53	354,703	+0.20(+1.50%)
Aug 27, 2012	13.30	13.43	13.23	13.33	56,807	-0.10(-0.74%)
Aug 24, 2012	13.66	13.66	13.40	13.43	48,758	-0.16(-1.18%)
Aug 23, 2012	13.98	13.98	13.56	13.59	38,277	-0.11(-0.80%)
Aug 22, 2012	13.65	13.76	13.63	13.70	54,639	-0.04(-0.29%)
Aug 21, 2012	13.80	13.84	13.69	13.74	29,747	-0.02(-0.15%)
Aug 20, 2012	13.70	13.82	13.69	13.76	33,143	-0.08(-0.58%)
Aug 17, 2012	13.90	13.92	13.84	13.84	28,359	+0.00(+0.00%)
Aug 16, 2012	13.70	13.89	13.70	13.84	69,432	-0.09(-0.65%)
Aug 15, 2012	13.83	13.95	13.83	13.93	24,433	+0.03(+0.22%)
Aug 14, 2012	13.87	13.95	13.87	13.90	19,593	+0.14(+1.02%)
Aug 13, 2012	13.81	13.81	13.68	13.76	15,034	+0.04(+0.29%)
Aug 11, 2012	13.84	13.84	13.64	13.72	23,751	+0.00(+0.00%)
Aug 10, 2012	13.84	13.84	13.64	13.72	23,751	+0.00(+0.00%)
Aug 09, 2012	13.80	13.86	13.72	13.72	35,509	-0.07(-0.51%)
Aug 08, 2012	13.77	13.85	13.74	13.79	48,975	-0.02(-0.14%)
Aug 07, 2012	13.55	13.89	13.55	13.81	31,093	+0.01(+0.07%)
Aug 06, 2012	13.80	13.84	13.66	13.80	16,957	+0.08(+0.58%)
Aug 03, 2012	13.72	13.83	13.72	13.72	22,605	+0.32(+2.39%)
Aug 02, 2012	13.70	13.70	13.25	13.40	34,734	-0.15(-1.11%)
Aug 01, 2012	13.75	13.75	13.40	13.55	23,947	+0.16(+1.19%)
Jul 31, 2012	13.38	13.50	13.31	13.39	50,267	+0.35(+2.68%)
Jul 30, 2012	13.25	13.25	13.04	13.04	135,295	+0.09(+0.69%)
Jul 27, 2012	12.81	13.00	12.59	12.95	71,088	+0.28(+2.21%)
Jul 26, 2012	12.40	12.79	12.40	12.67	41,273	+0.14(+1.12%)
Jul 25, 2012	12.41	12.59	12.41	12.53	190,821	+0.16(+1.29%)
Jul 24, 2012	12.50	12.50	12.24	12.37	59,902	-0.11(-0.88%)
Jul 23, 2012	12.58	12.58	12.20	12.48	42,982	-0.03(-0.24%)
Jul 20, 2012	12.80	12.80	12.49	12.51	32,163	-0.22(-1.73%)
Jul 19, 2012	12.93	12.93	12.62	12.73	24,980	+0.16(+1.27%)
Jul 18, 2012	12.16	12.59	12.16	12.57	74,232	+0.02(+0.16%)
Jul 17, 2012	12.70	12.70	12.29	12.55	52,457	+0.22(+1.78%)
Jul 16, 2012	12.14	12.35	12.14	12.33	29,174	-0.11(-0.88%)
Jul 14, 2012	12.42	12.45	12.25	12.44	16,206	+0.00(+0.00%)
Jul 13, 2012	12.42	12.45	12.25	12.44	16,206	+0.17(+1.39%)
Jul 12, 2012	12.23	12.30	12.12	12.27	44,779	-0.37(-2.93%)
Jul 11, 2012	12.88	12.88	12.51	12.64	24,120	-0.24(-1.86%)
Jul 10, 2012	13.32	13.32	12.83	12.88	58,193	-0.23(-1.75%)
Jul 09, 2012	13.26	13.27	13.03	13.11	53,135	-0.03(-0.23%)
Jul 06, 2012	13.22	13.22	13.07	13.14	30,888	-0.51(-3.74%)
Jul 05, 2012	13.60	13.69	13.60	13.65	26,939	-0.10(-0.73%)
Jul 03, 2012	13.84	13.84	13.70	13.75	23,890	-0.05(-0.36%)
Jul 02, 2012	13.84	13.84	13.65	13.80	35,133	+0.05(+0.36%)
Jun 30, 2012	13.41	13.80	13.41	13.75	62,181	-0.02(-0.15%)
Jun 29, 2012	13.41	13.80	13.41	13.77	62,381	+0.57(+4.32%)
Jun 28, 2012	13.15	13.48	13.07	13.20	65,033	-0.22(-1.64%)
Jun 27, 2012	13.73	13.73	13.26	13.42	83,588	+0.29(+2.21%)
Jun 26, 2012	13.28	13.52	13.10	13.13	48,809	+0.10(+0.77%)
Jun 25, 2012	13.30	13.30	12.97	13.03	56,910	-0.28(-2.10%)
Jun 22, 2012	13.35	13.48	13.28	13.31	57,511	+0.03(+0.23%)
Jun 21, 2012	13.54	13.83	13.28	13.28	47,910	-0.46(-3.35%)
Jun 20, 2012	13.65	13.74	13.60	13.74	42,753	+0.09(+0.66%)
Jun 19, 2012	13.58	13.79	13.58	13.65	75,723	+0.02(+0.15%)
Jun 18, 2012	13.85	13.85	13.37	13.63	53,123	+0.20(+1.49%)
Jun 15, 2012	13.23	13.55	13.23	13.43	200,842	+0.24(+1.82%)
Jun 14, 2012	13.23	13.24	13.10	13.19	106,129	+0.05(+0.38%)
Jun 13, 2012	13.44	13.44	13.00	13.14	132,264	+0.10(+0.77%)
Jun 12, 2012	13.28	13.28	12.92	13.04	95,573	-0.36(-2.69%)
Jun 11, 2012	14.05	14.05	13.34	13.40	28,231	-0.24(-1.76%)
Jun 08, 2012	14.00	14.00	13.57	13.64	25,108	-0.66(-4.62%)
Jun 07, 2012	14.25	14.60	14.25	14.30	259,086	+0.13(+0.92%)
Jun 06, 2012	13.82	14.21	13.82	14.17	30,182	+0.28(+2.02%)
Jun 05, 2012	13.83	13.89	13.74	13.89	51,527	+0.13(+0.94%)
Jun 04, 2012	13.55	13.81	13.55	13.76	52,429	+0.10(+0.73%)
Jun 01, 2012	13.61	13.90	13.61	13.66	26,566	-0.23(-1.66%)
May 31, 2012	13.92	13.94	13.65	13.89	150,406	+0.51(+3.81%)
May 30, 2012	13.38	13.45	13.30	13.38	35,165	-0.25(-1.83%)
May 29, 2012	13.60	13.63	13.49	13.63	43,110	+0.57(+4.36%)
May 25, 2012	12.93	13.13	12.93	13.06	34,142	+0.13(+1.01%)
May 24, 2012	13.22	13.22	12.89	12.93	61,680	-0.30(-2.27%)
May 23, 2012	13.18	13.23	12.98	13.23	59,020	-0.09(-0.68%)
May 22, 2012	13.27	13.56	13.27	13.32	40,051	-0.16(-1.19%)
May 21, 2012	13.23	13.48	13.23	13.48	178,471	+0.35(+2.67%)
May 18, 2012	13.14	13.32	13.10	13.13	38,992	-0.17(-1.28%)
May 17, 2012	13.56	13.56	13.25	13.30	50,812	-0.35(-2.56%)
May 16, 2012	13.74	13.78	13.64	13.65	71,597	-0.20(-1.44%)
May 15, 2012	13.78	14.13	13.78	13.85	30,918	-0.11(-0.79%)
May 14, 2012	14.19	14.20	13.88	13.96	29,918	-0.36(-2.51%)
May 11, 2012	14.32	14.45	14.25	14.32	48,204	-0.15(-1.01%)
May 10, 2012	14.53	14.59	14.45	14.47	70,817	-0.10(-0.71%)
May 09, 2012	14.75	14.75	14.44	14.57	56,008	-0.32(-2.15%)
May 08, 2012	14.97	14.97	14.65	14.89	126,340	-0.24(-1.59%)
May 07, 2012	15.20	15.20	15.06	15.13	42,489	-0.04(-0.26%)
May 04, 2012	15.30	15.30	15.02	15.17	115,703	-0.22(-1.43%)
May 03, 2012	15.40	15.43	15.30	15.39	137,125	+0.00(+0.00%)
May 02, 2012	15.68	15.90	15.37	15.39	508,054	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.