Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.79	15.22	14.76	15.22	274,544	+0.42(+2.84%)
Apr 29, 2013	15.30	15.30	14.60	14.80	228,629	-0.42(-2.76%)
Apr 26, 2013	15.82	15.83	15.18	15.22	156,238	-0.61(-3.85%)
Apr 25, 2013	15.95	16.00	15.19	15.83	609,223	-0.11(-0.69%)
Apr 24, 2013	15.76	16.00	15.68	15.94	498,232	+0.15(+0.95%)
Apr 23, 2013	15.58	15.86	15.56	15.79	495,072	+0.24(+1.54%)
Apr 22, 2013	15.20	15.71	15.06	15.55	451,527	+0.41(+2.71%)
Apr 19, 2013	15.10	15.19	14.96	15.14	319,611	+0.03(+0.20%)
Apr 18, 2013	15.03	15.17	14.99	15.11	271,362	+0.06(+0.40%)
Apr 17, 2013	15.05	15.16	14.90	15.05	260,679	-0.17(-1.12%)
Apr 16, 2013	15.00	15.22	14.42	15.22	958,733	+0.11(+0.73%)
Apr 15, 2013	15.00	15.28	14.77	15.11	778,998	+0.06(+0.40%)
Apr 12, 2013	14.73	15.20	14.73	15.05	139,129	+0.22(+1.48%)
Apr 11, 2013	15.35	15.40	14.73	14.83	313,763	-0.52(-3.39%)
Apr 10, 2013	15.50	15.70	15.33	15.35	421,914	+0.01(+0.07%)
Apr 09, 2013	14.97	15.56	14.97	15.34	961,544	+0.36(+2.40%)
Apr 08, 2013	14.85	15.12	14.58	14.98	918,529	+0.35(+2.39%)
Apr 05, 2013	14.47	14.70	14.16	14.63	295,754	-0.01(-0.07%)
Apr 04, 2013	14.34	14.76	14.34	14.64	206,084	+0.35(+2.45%)
Apr 03, 2013	14.56	14.56	13.79	14.29	346,172	-0.36(-2.46%)
Apr 02, 2013	14.57	14.80	14.35	14.65	153,560	+0.09(+0.62%)
Apr 01, 2013	14.76	14.81	14.23	14.56	158,923	-0.12(-0.82%)
Mar 28, 2013	14.84	14.84	14.37	14.68	218,340	-0.20(-1.34%)
Mar 27, 2013	14.46	14.95	14.41	14.88	247,648	+0.32(+2.20%)
Mar 26, 2013	14.35	14.60	14.28	14.56	333,794	+0.23(+1.61%)
Mar 25, 2013	14.35	14.39	14.15	14.33	138,678	+0.00(+0.00%)
Mar 22, 2013	14.36	14.41	14.20	14.33	136,730	-0.03(-0.21%)
Mar 21, 2013	14.17	14.41	14.02	14.36	428,730	+0.21(+1.48%)
Mar 20, 2013	14.25	14.48	13.90	14.15	260,184	-0.20(-1.39%)
Mar 19, 2013	14.25	14.39	14.01	14.35	310,762	+0.16(+1.13%)
Mar 18, 2013	14.07	14.30	14.03	14.19	217,065	-0.07(-0.49%)
Mar 15, 2013	14.50	14.54	14.26	14.26	585,676	-0.24(-1.66%)
Mar 14, 2013	14.47	14.68	14.09	14.50	476,295	-0.01(-0.07%)
Mar 13, 2013	14.72	14.76	14.36	14.51	548,589	-0.23(-1.56%)
Mar 12, 2013	15.00	15.04	13.10	14.74	500,586	-0.26(-1.73%)
Mar 11, 2013	14.87	15.15	14.78	15.00	2,449,753	+0.10(+0.67%)
Mar 08, 2013	14.81	14.93	14.49	14.90	517,084	+0.05(+0.34%)
Mar 07, 2013	14.50	14.89	14.45	14.85	382,832	+0.34(+2.34%)
Mar 06, 2013	14.25	14.55	14.24	14.51	272,656	+0.27(+1.90%)
Mar 05, 2013	14.58	14.85	13.80	14.24	404,971	-0.21(-1.45%)
Mar 04, 2013	14.21	14.59	13.95	14.45	439,040	+0.20(+1.40%)
Mar 01, 2013	14.70	14.70	13.96	14.25	408,989	-0.20(-1.38%)
Feb 28, 2013	13.95	14.71	13.68	14.45	1,284,051	+0.63(+4.56%)
Feb 27, 2013	13.70	14.10	13.50	13.82	300,793	+0.16(+1.17%)
Feb 26, 2013	13.34	13.76	12.50	13.66	529,300	+0.30(+2.25%)
Feb 22, 2013	13.06	13.36	12.91	13.36	82,296	+0.34(+2.61%)
Feb 21, 2013	12.97	13.22	12.79	13.02	146,965	+0.02(+0.15%)
Feb 20, 2013	13.73	13.87	12.98	13.00	560,066	-0.82(-5.93%)
Feb 19, 2013	13.85	14.42	13.15	13.82	918,741	-0.08(-0.58%)
Feb 15, 2013	14.24	14.26	13.75	13.90	346,659	-0.13(-0.93%)
Feb 14, 2013	14.45	14.59	13.78	14.03	456,773	-0.44(-3.04%)
Feb 13, 2013	14.84	15.01	14.18	14.47	701,616	-0.39(-2.62%)
Feb 12, 2013	14.70	14.95	14.19	14.86	401,586	+0.21(+1.43%)
Feb 11, 2013	13.61	14.89	13.22	14.65	715,531	+1.07(+7.88%)
Feb 08, 2013	13.25	13.66	13.09	13.58	344,549	+0.34(+2.57%)
Feb 07, 2013	12.97	13.26	12.90	13.24	583,216	+0.25(+1.92%)
Feb 06, 2013	12.96	13.10	12.85	12.99	495,459	+0.00(+0.00%)
Feb 04, 2013	12.80	13.24	12.67	12.99	613,987	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.