Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.22	34.22	33.65	33.65	5,167,017	-0.55(-1.62%)
May 30, 2013	33.95	34.34	33.91	34.20	3,623,489	+0.01(+0.03%)
May 29, 2013	34.36	34.47	34.06	34.20	4,647,449	-0.30(-0.87%)
May 28, 2013	34.92	35.21	34.41	34.50	4,169,727	-0.16(-0.46%)
May 24, 2013	34.80	34.84	34.26	34.65	3,808,203	-0.13(-0.38%)
May 23, 2013	34.21	35.03	34.18	34.79	4,037,998	+0.12(+0.36%)
May 22, 2013	35.23	35.31	34.45	34.66	5,647,168	-0.76(-2.14%)
May 21, 2013	35.25	35.48	35.04	35.42	4,142,599	+0.02(+0.05%)
May 20, 2013	35.33	35.66	35.28	35.40	4,060,150	-0.04(-0.10%)
May 17, 2013	35.34	35.63	35.24	35.44	3,919,859	+0.24(+0.68%)
May 16, 2013	34.82	35.38	34.80	35.20	4,716,299	+0.01(+0.03%)
May 15, 2013	34.94	35.32	34.94	35.19	3,958,238	+0.63(+1.81%)
May 13, 2013	34.10	34.59	34.02	34.57	4,228,817	+0.31(+0.90%)
May 10, 2013	34.20	34.42	34.02	34.26	4,742,888	+0.02(+0.05%)
May 09, 2013	33.83	34.33	33.72	34.24	3,574,826	+0.40(+1.17%)
May 08, 2013	33.79	34.27	33.76	33.84	3,334,329	+0.06(+0.18%)
May 07, 2013	33.95	34.20	33.76	33.78	3,990,847	+0.04(+0.10%)
May 06, 2013	33.88	33.96	33.68	33.75	5,327,309	-0.17(-0.49%)
May 03, 2013	33.39	34.40	33.30	33.91	7,991,292	+0.62(+1.85%)
May 02, 2013	33.47	33.55	32.96	33.30	7,983,075	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.