Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
21.88
22.35
21.79
22.01
5,561,565
+0.00(+0.00%)
May 30, 2013
21.90
22.22
21.90
22.01
2,423,154
+0.12(+0.55%)
May 29, 2013
21.96
22.12
21.69
21.89
3,645,348
-0.22(-1.01%)
May 28, 2013
22.26
22.69
22.09
22.12
4,891,438
+0.08(+0.38%)
May 24, 2013
21.93
22.18
21.81
22.03
2,114,549
-0.04(-0.17%)
May 23, 2013
21.91
22.25
21.68
22.07
3,494,207
-0.12(-0.55%)
May 22, 2013
22.33
22.91
22.09
22.19
4,258,230
-0.18(-0.79%)
May 21, 2013
22.64
22.82
22.34
22.37
2,980,992
-0.23(-1.03%)
May 20, 2013
22.40
22.82
22.35
22.60
4,538,991
+0.17(+0.75%)
May 17, 2013
22.01
22.44
21.97
22.43
3,265,318
+0.55(+2.52%)
May 16, 2013
22.06
22.13
21.82
21.88
2,364,871
-0.29(-1.31%)
May 15, 2013
22.06
22.22
21.90
22.17
3,209,391
+0.39(+1.80%)
May 13, 2013
21.83
21.93
21.67
21.78
1,503,700
-0.07(-0.30%)
May 10, 2013
21.75
21.91
21.62
21.84
2,910,624
+0.16(+0.73%)
May 09, 2013
21.90
21.92
21.64
21.69
2,616,258
-0.21(-0.98%)
May 08, 2013
21.68
21.90
21.65
21.90
2,315,974
+0.20(+0.94%)
May 07, 2013
21.58
21.82
21.56
21.69
2,483,623
+0.13(+0.60%)
May 06, 2013
21.64
21.83
21.48
21.56
3,130,917
-0.08(-0.39%)
May 03, 2013
21.65
21.87
21.49
21.65
2,981,980
+0.16(+0.74%)
May 02, 2013
21.26
21.68
21.11
21.49
6,151,834
+0.26(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.