Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.33	12.63	12.15	12.41	2,340,424	+0.03(+0.23%)
May 30, 2013	12.19	12.40	12.17	12.38	1,589,242	+0.18(+1.48%)
May 29, 2013	12.43	12.56	12.00	12.20	2,190,429	-0.36(-2.88%)
May 28, 2013	12.24	12.72	12.24	12.56	1,834,855	+0.56(+4.68%)
May 24, 2013	12.01	12.06	11.69	12.00	963,306	-0.14(-1.18%)
May 23, 2013	11.69	12.33	11.57	12.14	2,034,835	+0.23(+1.92%)
May 22, 2013	12.65	12.72	11.75	11.91	2,814,880	-0.73(-5.80%)
May 21, 2013	12.50	12.85	12.49	12.65	1,956,855	+0.11(+0.91%)
May 20, 2013	12.39	12.60	12.22	12.53	2,499,370	+0.25(+2.02%)
May 17, 2013	12.63	12.70	12.06	12.28	4,554,885	-0.27(-2.13%)
May 16, 2013	13.11	13.21	12.52	12.55	2,695,968	-0.62(-4.70%)
May 15, 2013	13.64	13.72	13.05	13.17	2,608,421	-0.39(-2.88%)
May 13, 2013	13.22	13.61	13.11	13.56	3,966,373	+0.33(+2.52%)
May 10, 2013	12.50	13.73	12.49	13.23	6,234,368	+0.74(+5.95%)
May 09, 2013	12.27	12.57	12.10	12.48	3,124,706	+0.15(+1.24%)
May 08, 2013	12.30	12.38	12.08	12.33	1,552,074	-0.03(-0.23%)
May 07, 2013	12.42	12.50	12.07	12.36	1,925,558	+0.00(+0.00%)
May 06, 2013	12.20	12.59	12.19	12.36	2,921,174	+0.07(+0.54%)
May 03, 2013	11.82	12.36	11.66	12.29	2,821,263	+0.63(+5.39%)
May 02, 2013	11.43	11.87	11.34	11.66	3,447,645	+0.37(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.