Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.510	1.510	1.510	1.510	3,700	-0.02(-1.30%)
May 30, 2013	1.576	1.576	1.520	1.529	13,200	+0.13(+9.02%)
May 29, 2013	1.403	1.403	1.403	1.403	3,000	-0.03(-2.33%)
May 28, 2013	1.436	1.436	1.436	1.436	300	+0.06(+4.18%)
May 22, 2013		1.379	1.379	1.379	0	+0.04(+3.30%)
May 21, 2013	1.370	1.393	1.296	1.335	17,400	-0.06(-4.64%)
May 17, 2013		1.400	1.400	1.400	0	-0.10(-6.57%)
May 16, 2013	1.498	1.498	1.498	1.498	500	+0.07(+5.05%)
May 15, 2013	1.502	1.523	1.426	1.426	8,300	-0.08(-5.24%)
May 13, 2013	1.506	1.506	1.505	1.505	5,000	+0.02(+1.12%)
May 10, 2013	1.491	1.491	1.471	1.488	18,100	-0.04(-2.65%)
May 09, 2013	1.546	1.566	1.529	1.529	8,100	-0.05(-2.97%)
May 08, 2013	1.576	1.576	1.535	1.575	9,600	-0.06(-3.78%)
May 07, 2013	1.586	1.637	1.586	1.637	2,400	+0.07(+4.42%)
May 06, 2013	1.598	1.598	1.568	1.568	1,700	-0.07(-4.21%)
May 02, 2013		1.637	1.637	1.637	650	+0.04(+2.82%)
Apr 30, 2013		1.592	1.592	1.592	3,000	+0.00(+0.21%)
Apr 29, 2013	1.577	1.589	1.557	1.589	4,000	+0.08(+5.14%)
Apr 26, 2013	1.648	1.647	1.511	1.511	9,600	-0.14(-8.26%)
Apr 25, 2013	1.709	1.709	1.647	1.647	19,200	+0.04(+2.36%)
Apr 24, 2013	1.609	1.609	1.514	1.609	17,200	+0.03(+1.59%)
Apr 23, 2013	1.598	1.598	1.569	1.584	9,300	-0.11(-6.65%)
Apr 22, 2013	1.606	1.697	1.586	1.697	11,300	+0.12(+7.50%)
Apr 19, 2013	1.550	1.578	1.550	1.578	800	+0.14(+9.40%)
Apr 18, 2013	1.462	1.522	1.404	1.443	14,100	+0.01(+0.43%)
Apr 17, 2013	1.609	1.621	1.412	1.437	23,800	-0.17(-10.67%)
Apr 16, 2013	1.606	1.646	1.605	1.608	15,600	+0.01(+0.51%)
Apr 15, 2013	1.707	1.707	1.593	1.600	54,700	-0.13(-7.37%)
Apr 12, 2013	1.774	1.787	1.697	1.727	10,600	-0.12(-6.65%)
Apr 11, 2013	1.841	1.850	1.841	1.850	5,000	-0.01(-0.67%)
Apr 10, 2013	1.980	1.980	1.863	1.863	6,800	-0.17(-8.35%)
Apr 09, 2013	1.877	2.088	1.875	2.032	14,000	+0.16(+8.30%)
Apr 08, 2013	1.894	1.894	1.850	1.877	12,672	+0.04(+1.99%)
Apr 05, 2013	1.842	1.858	1.835	1.840	11,100	+0.01(+0.50%)
Apr 04, 2013	1.774	1.831	1.676	1.831	27,100	+0.13(+7.88%)
Apr 03, 2013	1.847	1.906	1.696	1.697	26,200	-0.16(-8.41%)
Apr 02, 2013	1.982	1.982	1.853	1.853	49,100	-0.11(-5.71%)
Apr 01, 2013	2.094	2.094	1.965	1.965	4,100	-0.13(-6.22%)
Mar 28, 2013	2.095	2.095	2.095	2.095	700	-0.05(-2.36%)
Mar 27, 2013	2.146	2.146	2.146	2.146	400	-0.01(-0.28%)
Mar 26, 2013	2.152	2.152	2.152	2.152	1,000	+0.00(+0.00%)
Mar 22, 2013		2.152	2.152	2.152	0	-0.10(-4.35%)
Mar 21, 2013	2.250	2.250	2.250	2.250	200	+0.04(+1.64%)
Mar 19, 2013		2.213	2.213	2.213	0	-0.03(-1.28%)
Mar 18, 2013	2.261	2.307	2.230	2.242	6,530	+0.09(+4.33%)
Mar 15, 2013	2.149	2.149	2.149	2.149	623,492	+0.02(+0.98%)
Mar 14, 2013	2.128	2.128	2.128	2.128	600	-0.00(-0.13%)
Mar 13, 2013	2.131	2.131	2.131	2.131	400	+0.04(+1.72%)
Mar 12, 2013	2.067	2.095	2.058	2.095	3,300	+0.08(+3.92%)
Mar 11, 2013	2.044	2.044	2.016	2.016	4,900	+0.02(+1.15%)
Mar 08, 2013	1.946	2.018	1.904	1.993	34,700	+0.09(+4.96%)
Mar 07, 2013	1.876	1.926	1.854	1.899	42,400	+0.17(+9.95%)
Mar 06, 2013	1.627	1.727	1.627	1.727	17,800	+0.13(+8.07%)
Mar 05, 2013	1.593	1.598	1.593	1.598	5,400	+0.10(+6.68%)
Mar 04, 2013	1.527	1.527	1.498	1.498	6,300	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.